| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 12.45 | 12.59 | 11.88 | 12.09 | 12.09 | -0.41 (-3.28%) | 70,526 |
| 6 Jan 2021 | INR | 13.45 | 13.45 | 12.5 | 12.5 | 12.5 | -0.65 (-4.94%) | 119,638 |
| 5 Jan 2021 | INR | 13.15 | 13.15 | 12.45 | 13.15 | 13.15 | +0.62 (+4.95%) | 500,226 |
| 4 Jan 2021 | INR | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.59 (+4.94%) | 36,179 |
| 1 Jan 2021 | INR | 11.75 | 11.94 | 11.3 | 11.94 | 11.94 | +1.08 (+9.94%) | 101,285 |
| 31 Dec 2020 | INR | 10.2 | 10.86 | 10.2 | 10.86 | 10.86 | +0.98 (+9.92%) | 29,068 |
| 30 Dec 2020 | INR | 9.51 | 9.9 | 9.3 | 9.88 | 9.88 | +0.5 (+5.33%) | 20,144 |
| 29 Dec 2020 | INR | 9.04 | 9.5 | 9 | 9.38 | 9.38 | +0.23 (+2.51%) | 17,444 |
| 28 Dec 2020 | INR | 9.25 | 9.41 | 9.15 | 9.15 | 9.15 | -0.1 (-1.08%) | 5,602 |
| 24 Dec 2020 | INR | 9.54 | 9.74 | 9.01 | 9.25 | 9.25 | +0.02 (+0.22%) | 17,550 |
| 23 Dec 2020 | INR | 9.25 | 9.5 | 9 | 9.23 | 9.23 | +0.3 (+3.36%) | 13,936 |
| 22 Dec 2020 | INR | 8.51 | 9 | 8.5 | 8.93 | 8.93 | +0.02 (+0.22%) | 19,600 |
| 21 Dec 2020 | INR | 9.45 | 9.66 | 8.9 | 8.91 | 8.91 | -0.26 (-2.84%) | 25,162 |
| 18 Dec 2020 | INR | 9.3 | 9.3 | 9 | 9.17 | 9.17 | -0.15 (-1.61%) | 26,110 |
| 17 Dec 2020 | INR | 9.36 | 9.71 | 9.32 | 9.32 | 9.32 | -0.03 (-0.32%) | 20,424 |
| 16 Dec 2020 | INR | 9.54 | 9.96 | 9.35 | 9.35 | 9.35 | -0.15 (-1.58%) | 31,784 |
| 15 Dec 2020 | INR | 9.44 | 9.88 | 9.35 | 9.5 | 9.5 | -0.13 (-1.35%) | 15,407 |
| 14 Dec 2020 | INR | 10.39 | 10.39 | 9.54 | 9.63 | 9.63 | -0.32 (-3.22%) | 12,065 |
| 11 Dec 2020 | INR | 9.94 | 10.4 | 9.91 | 9.95 | 9.95 | -0.01 (-0.10%) | 49,211 |
| 10 Dec 2020 | INR | 10.41 | 10.41 | 9.61 | 9.96 | 9.96 | -0.03 (-0.30%) | 21,878 |
| 9 Dec 2020 | INR | 9.6 | 10.29 | 9.2 | 9.99 | 9.99 | +0.63 (+6.73%) | 77,953 |
| 8 Dec 2020 | INR | 9.19 | 9.9 | 9.19 | 9.36 | 9.36 | +0.33 (+3.65%) | 41,665 |
| 7 Dec 2020 | INR | 8.55 | 9.29 | 8.49 | 9.03 | 9.03 | +0.48 (+5.61%) | 40,713 |
| 4 Dec 2020 | INR | 8.4 | 8.61 | 8.35 | 8.55 | 8.55 | +0.09 (+1.06%) | 15,740 |
| 3 Dec 2020 | INR | 8.5 | 9 | 8.4 | 8.46 | 8.46 | -0.12 (-1.40%) | 22,185 |
| 2 Dec 2020 | INR | 8.75 | 8.9 | 8.4 | 8.58 | 8.58 | +0.08 (+0.94%) | 25,055 |
| 1 Dec 2020 | INR | 8.2 | 8.5 | 8.02 | 8.5 | 8.5 | +0.4 (+4.94%) | 29,591 |
| 27 Nov 2020 | INR | 8.2 | 8.2 | 7.95 | 8.1 | 8.1 | +0.08 (+1.00%) | 27,404 |
| 26 Nov 2020 | INR | 8 | 8.35 | 8 | 8.02 | 8.02 | -0.09 (-1.11%) | 19,379 |
| 25 Nov 2020 | INR | 8.21 | 8.21 | 7.9 | 8.11 | 8.11 | -0.08 (-0.98%) | 6,446 |
