| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 8.1 | 8.3 | 8.04 | 8.19 | 8.19 | +0.19 (+2.38%) | 6,325 |
| 23 Nov 2020 | INR | 8 | 8.16 | 7.9 | 8 | 8 | -0.08 (-0.99%) | 7,175 |
| 20 Nov 2020 | INR | 7.74 | 8.16 | 7.7 | 8.08 | 8.08 | +0.3 (+3.86%) | 11,528 |
| 19 Nov 2020 | INR | 7.86 | 7.9 | 7.76 | 7.78 | 7.78 | -0.03 (-0.38%) | 6,084 |
| 18 Nov 2020 | INR | 8.11 | 8.11 | 7.81 | 7.81 | 7.81 | -0.3 (-3.70%) | 22,216 |
| 17 Nov 2020 | INR | 7.73 | 8.11 | 7.73 | 8.11 | 8.11 | +0.55 (+7.28%) | 17,809 |
| 13 Nov 2020 | INR | 7.36 | 7.56 | 7.36 | 7.56 | 7.56 | +0.1 (+1.34%) | 567 |
| 12 Nov 2020 | INR | 7.45 | 7.61 | 7.37 | 7.46 | 7.46 | -0.04 (-0.53%) | 9,784 |
| 11 Nov 2020 | INR | 7.3 | 7.7 | 7.3 | 7.5 | 7.5 | +0.15 (+2.04%) | 3,045 |
| 10 Nov 2020 | INR | 7.42 | 7.69 | 7.32 | 7.35 | 7.35 | -0.2 (-2.65%) | 67,693 |
| 9 Nov 2020 | INR | 7.7 | 7.7 | 7.5 | 7.55 | 7.55 | 0.0 (0.0%) | 4,667 |
| 6 Nov 2020 | INR | 7.8 | 7.8 | 7.52 | 7.55 | 7.55 | -0.25 (-3.21%) | 7,174 |
| 5 Nov 2020 | INR | 7.31 | 7.8 | 7.31 | 7.8 | 7.8 | +0.24 (+3.17%) | 1,512 |
| 4 Nov 2020 | INR | 7.36 | 7.6 | 7.36 | 7.56 | 7.56 | +0.16 (+2.16%) | 3,055 |
| 3 Nov 2020 | INR | 7.36 | 7.7 | 7.36 | 7.4 | 7.4 | -0.15 (-1.99%) | 1,814 |
| 2 Nov 2020 | INR | 7.6 | 7.8 | 7.51 | 7.55 | 7.55 | -0.35 (-4.43%) | 16,464 |
| 30 Oct 2020 | INR | 7.95 | 7.95 | 7.67 | 7.9 | 7.9 | +0.15 (+1.94%) | 79 |
| 29 Oct 2020 | INR | 8 | 8 | 7.75 | 7.75 | 7.75 | -0.2 (-2.52%) | 7 |
| 28 Oct 2020 | INR | 7.95 | 8 | 7.87 | 7.95 | 7.95 | +0.06 (+0.76%) | 28,278 |
| 27 Oct 2020 | INR | 7.52 | 7.98 | 7.52 | 7.89 | 7.89 | +0.14 (+1.81%) | 70,871 |
| 26 Oct 2020 | INR | 7.51 | 7.75 | 7.51 | 7.75 | 7.75 | +0.18 (+2.38%) | 6,224 |
| 23 Oct 2020 | INR | 7.8 | 7.8 | 7.57 | 7.57 | 7.57 | -0.07 (-0.92%) | 1,020 |
| 22 Oct 2020 | INR | 7.8 | 7.8 | 7.46 | 7.64 | 7.64 | -0.16 (-2.05%) | 29,430 |
| 21 Oct 2020 | INR | 7.66 | 7.9 | 7.46 | 7.8 | 7.8 | +0.12 (+1.56%) | 36,375 |
| 20 Oct 2020 | INR | 7.9 | 7.9 | 7.47 | 7.68 | 7.68 | -0.17 (-2.17%) | 23,272 |
| 19 Oct 2020 | INR | 7.9 | 7.9 | 7.53 | 7.85 | 7.85 | +0.22 (+2.88%) | 1,013 |
| 16 Oct 2020 | INR | 7.7 | 7.95 | 7.56 | 7.63 | 7.63 | +0.03 (+0.39%) | 9,664 |
| 15 Oct 2020 | INR | 7.65 | 7.94 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 403 |
| 14 Oct 2020 | INR | 7.46 | 7.9 | 7.4 | 7.6 | 7.6 | -0.05 (-0.65%) | 3,429 |
| 13 Oct 2020 | INR | 7.52 | 7.65 | 7.52 | 7.65 | 7.65 | -0.15 (-1.92%) | 1,593 |
