| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 66.64 | 67 | 66.64 | 66.64 | 66.64 | -1.36 (-2%) | 17,739 |
| 11 Jan 2024 | INR | 66.09 | 68 | 66.09 | 68 | 68 | +0.57 (+0.85%) | 51,966 |
| 10 Jan 2024 | INR | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | -1.37 (-1.99%) | 86,653 |
| 9 Jan 2024 | INR | 71 | 71 | 68.8 | 68.8 | 68.8 | -1.17 (-1.67%) | 26,487 |
| 8 Jan 2024 | INR | 69.97 | 69.97 | 69.94 | 69.97 | 69.97 | +1.37 (+2.00%) | 57,615 |
| 5 Jan 2024 | INR | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | +1.34 (+1.99%) | 22,620 |
| 4 Jan 2024 | INR | 67.28 | 67.28 | 67.26 | 67.26 | 67.26 | +1.29 (+1.96%) | 9,930 |
| 3 Jan 2024 | INR | 63.39 | 65.97 | 63.39 | 65.97 | 65.97 | +1.29 (+1.99%) | 91,353 |
| 2 Jan 2024 | INR | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -1.32 (-2%) | 76,772 |
| 1 Jan 2024 | INR | 68.66 | 68.66 | 66 | 66 | 66 | -1.32 (-1.96%) | 131,496 |
| 29 Dec 2023 | INR | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | +1.32 (+2%) | 95,012 |
| 28 Dec 2023 | INR | 66 | 66 | 66 | 66 | 66 | +1.29 (+1.99%) | 168,111 |
| 27 Dec 2023 | INR | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | +3.08 (+5.00%) | 62,249 |
| 26 Dec 2023 | INR | 61.63 | 61.63 | 61 | 61.63 | 61.63 | +2.93 (+4.99%) | 94,927 |
| 22 Dec 2023 | INR | 58.7 | 58.7 | 57.4 | 58.7 | 58.7 | +2.79 (+4.99%) | 179,416 |
| 21 Dec 2023 | INR | 51.6 | 55.91 | 50.65 | 55.91 | 55.91 | +2.66 (+5.00%) | 86,669 |
| 20 Dec 2023 | INR | 57.94 | 57.94 | 52.57 | 53.25 | 53.25 | -1.94 (-3.52%) | 271,652 |
| 19 Dec 2023 | INR | 54.9 | 55.19 | 52 | 55.19 | 55.19 | +2.62 (+4.98%) | 113,530 |
| 18 Dec 2023 | INR | 50 | 52.57 | 50 | 52.57 | 52.57 | +2.5 (+4.99%) | 99,539 |
| 15 Dec 2023 | INR | 49.1 | 50.07 | 49.1 | 50.07 | 50.07 | +0.98 (+2.00%) | 38,863 |
| 14 Dec 2023 | INR | 48.18 | 49.09 | 48.18 | 49.09 | 49.09 | +0.96 (+1.99%) | 84,101 |
| 13 Dec 2023 | INR | 47.22 | 48.17 | 47 | 48.13 | 48.13 | +0.9 (+1.91%) | 8,572 |
| 12 Dec 2023 | INR | 47 | 47.23 | 46.5 | 47.23 | 47.23 | +0.92 (+1.99%) | 23,977 |
| 11 Dec 2023 | INR | 47.25 | 47.25 | 46.31 | 46.31 | 46.31 | -0.94 (-1.99%) | 29,862 |
| 8 Dec 2023 | INR | 47.2 | 48 | 47.2 | 47.25 | 47.25 | -0.75 (-1.56%) | 33,201 |
| 7 Dec 2023 | INR | 47.2 | 48 | 47.06 | 48 | 48 | -0.02 (-0.04%) | 22,686 |
| 6 Dec 2023 | INR | 48.02 | 48.25 | 48.02 | 48.02 | 48.02 | -0.98 (-2%) | 18,128 |
| 5 Dec 2023 | INR | 50.49 | 50.49 | 49 | 49 | 49 | -0.5 (-1.01%) | 23,645 |
| 4 Dec 2023 | INR | 49.97 | 49.97 | 48.5 | 49.5 | 49.5 | +0.5 (+1.02%) | 14,499 |
| 1 Dec 2023 | INR | 50 | 50 | 49 | 49 | 49 | -1 (-2%) | 15,978 |
