| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 7.65 | 7.91 | 7.59 | 7.8 | 7.8 | -0.18 (-2.26%) | 10,919 |
| 9 Oct 2020 | INR | 8.14 | 8.14 | 7.74 | 7.98 | 7.98 | -0.16 (-1.97%) | 6,621 |
| 8 Oct 2020 | INR | 8 | 8.28 | 7.6 | 8.14 | 8.14 | +0.25 (+3.17%) | 11,933 |
| 7 Oct 2020 | INR | 7.8 | 7.89 | 7.56 | 7.89 | 7.89 | +0.37 (+4.92%) | 1,500 |
| 6 Oct 2020 | INR | 7.5 | 7.75 | 7.4 | 7.52 | 7.52 | +0.12 (+1.62%) | 1,647 |
| 5 Oct 2020 | INR | 7.8 | 7.8 | 7.4 | 7.4 | 7.4 | -0.18 (-2.37%) | 1,236 |
| 1 Oct 2020 | INR | 7.7 | 7.7 | 7.36 | 7.58 | 7.58 | -0.05 (-0.66%) | 1,497 |
| 30 Sep 2020 | INR | 7.27 | 7.63 | 7.27 | 7.63 | 7.63 | +0.36 (+4.95%) | 627 |
| 29 Sep 2020 | INR | 7.45 | 7.65 | 7.26 | 7.27 | 7.27 | -0.33 (-4.34%) | 8,401 |
| 28 Sep 2020 | INR | 7.79 | 7.8 | 7.31 | 7.6 | 7.6 | -0.01 (-0.13%) | 30,078 |
| 25 Sep 2020 | INR | 7.25 | 7.61 | 7.25 | 7.61 | 7.61 | +0.36 (+4.97%) | 4,049 |
| 24 Sep 2020 | INR | 7.25 | 7.3 | 7.25 | 7.25 | 7.25 | -0.38 (-4.98%) | 45,186 |
| 23 Sep 2020 | INR | 7.45 | 7.65 | 7.37 | 7.63 | 7.63 | -0.12 (-1.55%) | 3,152 |
| 22 Sep 2020 | INR | 7.99 | 7.99 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 9,533 |
| 21 Sep 2020 | INR | 7.74 | 8.2 | 7.55 | 8.15 | 8.15 | +0.31 (+3.95%) | 10,090 |
| 18 Sep 2020 | INR | 8 | 8 | 7.76 | 7.84 | 7.84 | -0.16 (-2%) | 3,732 |
| 17 Sep 2020 | INR | 8.4 | 8.4 | 8 | 8 | 8 | -0.15 (-1.84%) | 616 |
| 16 Sep 2020 | INR | 7.9 | 8.15 | 7.61 | 8.15 | 8.15 | +0.36 (+4.62%) | 5,850 |
| 15 Sep 2020 | INR | 8.59 | 8.59 | 7.79 | 7.79 | 7.79 | -0.4 (-4.88%) | 26,226 |
| 14 Sep 2020 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.39 (+5%) | 3,225 |
| 11 Sep 2020 | INR | 7.85 | 8 | 7.7 | 7.8 | 7.8 | +0.06 (+0.78%) | 11,522 |
| 10 Sep 2020 | INR | 8.1 | 8.1 | 7.71 | 7.74 | 7.74 | -0.17 (-2.15%) | 13,600 |
| 9 Sep 2020 | INR | 8.5 | 8.5 | 7.91 | 7.91 | 7.91 | -0.41 (-4.93%) | 32,153 |
| 8 Sep 2020 | INR | 8.75 | 8.8 | 8.3 | 8.32 | 8.32 | -0.4 (-4.59%) | 6,949 |
| 7 Sep 2020 | INR | 8.75 | 9.3 | 8.71 | 8.72 | 8.72 | -0.44 (-4.80%) | 15,448 |
| 4 Sep 2020 | INR | 9 | 9.3 | 9 | 9.16 | 9.16 | +0.16 (+1.78%) | 9,461 |
| 3 Sep 2020 | INR | 9.4 | 9.5 | 9 | 9 | 9 | -0.1 (-1.10%) | 6,200 |
| 2 Sep 2020 | INR | 9 | 9.4 | 9 | 9.1 | 9.1 | -0.1 (-1.09%) | 2,713 |
| 1 Sep 2020 | INR | 9 | 9.2 | 9 | 9.2 | 9.2 | +0.16 (+1.77%) | 5,044 |
| 31 Aug 2020 | INR | 9.4 | 9.4 | 8.95 | 9.04 | 9.04 | -0.06 (-0.66%) | 27,271 |
