Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 8.5 | 9.1 | 8.5 | 9.1 | 9.1 | +0.2 (+2.25%) | 4,667 |
27 Aug 2020 | INR | 9 | 9.4 | 8.84 | 8.9 | 8.9 | -0.4 (-4.30%) | 48,436 |
26 Aug 2020 | INR | 9.15 | 9.36 | 9.1 | 9.3 | 9.3 | -0.26 (-2.72%) | 31,997 |
25 Aug 2020 | INR | 10.21 | 10.21 | 9.56 | 9.56 | 9.56 | -0.5 (-4.97%) | 28,571 |
24 Aug 2020 | INR | 10.45 | 10.45 | 9.7 | 10.06 | 10.06 | +0.1 (+1.00%) | 71,979 |
21 Aug 2020 | INR | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | +0.47 (+4.95%) | 23,373 |
20 Aug 2020 | INR | 9.49 | 9.49 | 9.2 | 9.49 | 9.49 | +0.45 (+4.98%) | 40,166 |
19 Aug 2020 | INR | 8.25 | 9.04 | 8.11 | 9.04 | 9.04 | +0.82 (+9.98%) | 139,046 |
18 Aug 2020 | INR | 7.75 | 8.5 | 7.71 | 8.22 | 8.22 | +0.47 (+6.06%) | 16,199 |
17 Aug 2020 | INR | 7.54 | 7.91 | 7.37 | 7.75 | 7.75 | +0.27 (+3.61%) | 3,538 |
14 Aug 2020 | INR | 8.37 | 8.38 | 7.31 | 7.48 | 7.48 | -0.46 (-5.79%) | 63,211 |
13 Aug 2020 | INR | 7.56 | 7.94 | 7.56 | 7.94 | 7.94 | +0.72 (+9.97%) | 122,281 |
12 Aug 2020 | INR | 7.4 | 7.85 | 7.19 | 7.22 | 7.22 | -0.17 (-2.30%) | 22,630 |
11 Aug 2020 | INR | 6.69 | 7.39 | 6.69 | 7.39 | 7.39 | +0.67 (+9.97%) | 73,581 |
10 Aug 2020 | INR | 6.41 | 6.72 | 6.41 | 6.72 | 6.72 | +0.31 (+4.84%) | 3,201 |
7 Aug 2020 | INR | 6.38 | 6.52 | 6.3 | 6.41 | 6.41 | -0.11 (-1.69%) | 4,162 |
6 Aug 2020 | INR | 6.4 | 6.62 | 6.4 | 6.52 | 6.52 | +0.1 (+1.56%) | 1,463 |
5 Aug 2020 | INR | 6.7 | 6.7 | 6.4 | 6.42 | 6.42 | -0.12 (-1.83%) | 4,481 |
4 Aug 2020 | INR | 6.4 | 6.62 | 6.4 | 6.54 | 6.54 | +0.14 (+2.19%) | 5,024 |
3 Aug 2020 | INR | 6.65 | 6.65 | 6.4 | 6.4 | 6.4 | -0.25 (-3.76%) | 5,456 |
31 Jul 2020 | INR | 6.55 | 6.65 | 6.51 | 6.65 | 6.65 | +0.12 (+1.84%) | 4,370 |
30 Jul 2020 | INR | 6.51 | 6.62 | 6.51 | 6.53 | 6.53 | -0.15 (-2.25%) | 8,181 |
29 Jul 2020 | INR | 6.75 | 6.84 | 6.6 | 6.68 | 6.68 | -0.07 (-1.04%) | 5,460 |
28 Jul 2020 | INR | 6.38 | 6.78 | 6.38 | 6.75 | 6.75 | +0.29 (+4.49%) | 13,283 |
27 Jul 2020 | INR | 6.53 | 6.62 | 6.4 | 6.46 | 6.46 | -0.19 (-2.86%) | 11,839 |
24 Jul 2020 | INR | 6.8 | 6.8 | 6.55 | 6.65 | 6.65 | -0.22 (-3.20%) | 5,264 |
23 Jul 2020 | INR | 6.73 | 6.97 | 6.66 | 6.87 | 6.87 | +0.02 (+0.29%) | 7,376 |
22 Jul 2020 | INR | 7.1 | 7.11 | 6.62 | 6.85 | 6.85 | -0.1 (-1.44%) | 17,066 |
21 Jul 2020 | INR | 6.69 | 6.95 | 6.63 | 6.95 | 6.95 | +0.3 (+4.51%) | 15,920 |
20 Jul 2020 | INR | 6.47 | 6.72 | 6.45 | 6.65 | 6.65 | +0.18 (+2.78%) | 2,432 |