| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 6.35 | 6.47 | 6.3 | 6.47 | 6.47 | +0.03 (+0.47%) | 501 |
| 16 Jul 2020 | INR | 6.63 | 6.63 | 6.41 | 6.44 | 6.44 | -0.19 (-2.87%) | 4,415 |
| 15 Jul 2020 | INR | 6.75 | 6.82 | 6.6 | 6.63 | 6.63 | -0.18 (-2.64%) | 3,965 |
| 14 Jul 2020 | INR | 6.5 | 6.95 | 6.37 | 6.81 | 6.81 | +0.19 (+2.87%) | 25,802 |
| 13 Jul 2020 | INR | 7 | 7 | 6.61 | 6.62 | 6.62 | -0.28 (-4.06%) | 4,339 |
| 10 Jul 2020 | INR | 6.61 | 7 | 6.46 | 6.9 | 6.9 | +0.1 (+1.47%) | 11,736 |
| 9 Jul 2020 | INR | 7 | 7 | 6.66 | 6.8 | 6.8 | -0.07 (-1.02%) | 4,906 |
| 8 Jul 2020 | INR | 6.7 | 7 | 6.65 | 6.87 | 6.87 | +0.18 (+2.69%) | 14,802 |
| 7 Jul 2020 | INR | 6.76 | 6.99 | 6.68 | 6.69 | 6.69 | -0.34 (-4.84%) | 9,816 |
| 6 Jul 2020 | INR | 6.54 | 7.19 | 6.54 | 7.03 | 7.03 | +0.15 (+2.18%) | 46,882 |
| 3 Jul 2020 | INR | 6.9 | 6.9 | 6.88 | 6.88 | 6.88 | -0.36 (-4.97%) | 1,020 |
| 2 Jul 2020 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.38 (-4.99%) | 125 |
| 1 Jul 2020 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.4 (-4.99%) | 1,312 |
| 30 Jun 2020 | INR | 8.78 | 8.78 | 8.02 | 8.02 | 8.02 | -0.42 (-4.98%) | 2,824 |
| 29 Jun 2020 | INR | 8.25 | 8.46 | 8.25 | 8.44 | 8.44 | +0.38 (+4.71%) | 196,329 |
| 26 Jun 2020 | INR | 8.06 | 8.06 | 7.65 | 8.06 | 8.06 | +0.73 (+9.96%) | 152,160 |
| 25 Jun 2020 | INR | 6.95 | 7.33 | 6.26 | 7.33 | 7.33 | +0.66 (+9.90%) | 50,815 |
| 24 Jun 2020 | INR | 6.4 | 6.69 | 6.38 | 6.67 | 6.67 | +0.51 (+8.28%) | 9,600 |
| 23 Jun 2020 | INR | 6.16 | 6.44 | 6.1 | 6.16 | 6.16 | -0.04 (-0.65%) | 21,847 |
| 22 Jun 2020 | INR | 6.35 | 6.5 | 6.2 | 6.2 | 6.2 | -0.11 (-1.74%) | 4,887 |
| 19 Jun 2020 | INR | 6.41 | 6.41 | 6.22 | 6.31 | 6.31 | -0.17 (-2.62%) | 8,730 |
| 18 Jun 2020 | INR | 6 | 6.6 | 6 | 6.48 | 6.48 | +0.48 (+8%) | 6,032 |
| 17 Jun 2020 | INR | 5.98 | 6.09 | 5.92 | 6 | 6 | -0.01 (-0.17%) | 5,133 |
| 16 Jun 2020 | INR | 6.23 | 6.3 | 6 | 6.01 | 6.01 | -0.2 (-3.22%) | 4,693 |
| 15 Jun 2020 | INR | 6.15 | 6.24 | 6.01 | 6.21 | 6.21 | +0.2 (+3.33%) | 7,281 |
| 12 Jun 2020 | INR | 6.39 | 6.39 | 6.01 | 6.01 | 6.01 | -0.38 (-5.95%) | 1,015 |
| 11 Jun 2020 | INR | 6.31 | 6.45 | 6.2 | 6.39 | 6.39 | +0.08 (+1.27%) | 2,382 |
| 10 Jun 2020 | INR | 6.15 | 6.48 | 6.1 | 6.31 | 6.31 | +0.3 (+4.99%) | 4,506 |
| 9 Jun 2020 | INR | 6.7 | 7 | 6 | 6.01 | 6.01 | -0.63 (-9.49%) | 14,237 |
| 8 Jun 2020 | INR | 6.2 | 6.71 | 5.7 | 6.64 | 6.64 | +0.54 (+8.85%) | 25,819 |
