| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 5.99 | 6.15 | 5.8 | 6.1 | 6.1 | +0.42 (+7.39%) | 4,063 |
| 4 Jun 2020 | INR | 6 | 6 | 5.66 | 5.68 | 5.68 | -0.22 (-3.73%) | 2,375 |
| 3 Jun 2020 | INR | 5.7 | 5.9 | 5.52 | 5.9 | 5.9 | +0.25 (+4.42%) | 10,351 |
| 2 Jun 2020 | INR | 5.75 | 5.9 | 5.65 | 5.65 | 5.65 | -0.29 (-4.88%) | 7,905 |
| 1 Jun 2020 | INR | 5.9 | 5.95 | 5.9 | 5.94 | 5.94 | +0.14 (+2.41%) | 302 |
| 29 May 2020 | INR | 5.75 | 5.9 | 5.61 | 5.8 | 5.8 | -0.1 (-1.69%) | 34,507 |
| 28 May 2020 | INR | 5.75 | 5.9 | 5.75 | 5.9 | 5.9 | 0.0 (0.0%) | 2,200 |
| 27 May 2020 | INR | 5.8 | 5.9 | 5.8 | 5.9 | 5.9 | +0.09 (+1.55%) | 202 |
| 26 May 2020 | INR | 5.93 | 5.99 | 5.8 | 5.81 | 5.81 | +0.01 (+0.17%) | 4,545 |
| 22 May 2020 | INR | 5.9 | 6 | 5.76 | 5.8 | 5.8 | -0.1 (-1.69%) | 1,415 |
| 21 May 2020 | INR | 5.71 | 5.9 | 5.71 | 5.9 | 5.9 | 0.0 (0.0%) | 2,653 |
| 20 May 2020 | INR | 5.85 | 5.9 | 5.85 | 5.9 | 5.9 | +0.11 (+1.90%) | 6 |
| 19 May 2020 | INR | 6 | 6 | 5.7 | 5.79 | 5.79 | -0.2 (-3.34%) | 1,765 |
| 18 May 2020 | INR | 5.8 | 5.99 | 5.8 | 5.99 | 5.99 | +0.19 (+3.28%) | 1,000 |
| 15 May 2020 | INR | 5.75 | 5.8 | 5.75 | 5.8 | 5.8 | -0.05 (-0.85%) | 1,202 |
| 14 May 2020 | INR | 5.99 | 6 | 5.85 | 5.85 | 5.85 | -0.01 (-0.17%) | 2,853 |
| 13 May 2020 | INR | 6.05 | 6.14 | 5.8 | 5.86 | 5.86 | 0.0 (0.0%) | 6,424 |
| 12 May 2020 | INR | 6 | 6 | 5.86 | 5.86 | 5.86 | -0.05 (-0.85%) | 212 |
| 11 May 2020 | INR | 5.92 | 5.92 | 5.91 | 5.91 | 5.91 | +0.01 (+0.17%) | 897 |
| 8 May 2020 | INR | 5.84 | 6 | 5.65 | 5.9 | 5.9 | +0.02 (+0.34%) | 7,794 |
| 7 May 2020 | INR | 5.93 | 6.1 | 5.75 | 5.88 | 5.88 | -0.03 (-0.51%) | 4,339 |
| 6 May 2020 | INR | 5.85 | 6 | 5.85 | 5.91 | 5.91 | -0.2 (-3.27%) | 4,634 |
| 5 May 2020 | INR | 6.1 | 6.11 | 5.91 | 6.11 | 6.11 | +0.03 (+0.49%) | 106 |
| 4 May 2020 | INR | 5.95 | 6.08 | 5.91 | 6.08 | 6.08 | -0.02 (-0.33%) | 468 |
| 30 Apr 2020 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.12 (+2.01%) | 2 |
| 29 Apr 2020 | INR | 5.8 | 5.98 | 5.8 | 5.98 | 5.98 | +0.13 (+2.22%) | 2,289 |
| 28 Apr 2020 | INR | 5.9 | 5.9 | 5.82 | 5.85 | 5.85 | -0.09 (-1.52%) | 4,650 |
| 27 Apr 2020 | INR | 6 | 6 | 5.94 | 5.94 | 5.94 | +0.04 (+0.68%) | 1,856 |
| 24 Apr 2020 | INR | 6.1 | 6.1 | 5.81 | 5.9 | 5.9 | -0.07 (-1.17%) | 1,309 |
| 23 Apr 2020 | INR | 6.25 | 6.25 | 5.88 | 5.97 | 5.97 | -0.21 (-3.40%) | 3,622 |
