| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 5.9 | 6.25 | 5.9 | 6.18 | 6.18 | +0.18 (+3%) | 2,967 |
| 21 Apr 2020 | INR | 5.9 | 6 | 5.87 | 6 | 6 | +0.06 (+1.01%) | 5,808 |
| 20 Apr 2020 | INR | 5.95 | 6.11 | 5.71 | 5.94 | 5.94 | +0.12 (+2.06%) | 8,739 |
| 17 Apr 2020 | INR | 6.05 | 6.05 | 5.82 | 5.82 | 5.82 | -0.26 (-4.28%) | 1,964 |
| 16 Apr 2020 | INR | 6.2 | 6.35 | 6.01 | 6.08 | 6.08 | -0.24 (-3.80%) | 3,611 |
| 15 Apr 2020 | INR | 6.1 | 6.4 | 6.1 | 6.32 | 6.32 | +0.12 (+1.94%) | 1,134 |
| 13 Apr 2020 | INR | 5.86 | 6.2 | 5.86 | 6.2 | 6.2 | +0.04 (+0.65%) | 201 |
| 9 Apr 2020 | INR | 6.2 | 6.49 | 6.16 | 6.16 | 6.16 | -0.08 (-1.28%) | 979 |
| 8 Apr 2020 | INR | 5.6 | 6.24 | 5.6 | 6.24 | 6.24 | +0.34 (+5.76%) | 622 |
| 7 Apr 2020 | INR | 5.65 | 5.9 | 5.65 | 5.9 | 5.9 | +0.41 (+7.47%) | 2,417 |
| 3 Apr 2020 | INR | 5.4 | 5.49 | 5 | 5.49 | 5.49 | +0.24 (+4.57%) | 2,249 |
| 1 Apr 2020 | INR | 5.1 | 5.25 | 5 | 5.25 | 5.25 | +0.22 (+4.37%) | 304 |
| 31 Mar 2020 | INR | 4.85 | 5.17 | 4.85 | 5.03 | 5.03 | +0.33 (+7.02%) | 1,220 |
| 30 Mar 2020 | INR | 4.6 | 4.99 | 4.6 | 4.7 | 4.7 | -0.4 (-7.84%) | 104 |
| 27 Mar 2020 | INR | 5.5 | 5.5 | 4.85 | 5.1 | 5.1 | -0.25 (-4.67%) | 8,515 |
| 26 Mar 2020 | INR | 5.2 | 5.5 | 4.99 | 5.35 | 5.35 | -0.1 (-1.83%) | 2,489 |
| 25 Mar 2020 | INR | 5.45 | 5.45 | 5.1 | 5.45 | 5.45 | +0.35 (+6.86%) | 508 |
| 24 Mar 2020 | INR | 5.1 | 5.66 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 2,020 |
| 23 Mar 2020 | INR | 5.6 | 5.7 | 5.15 | 5.15 | 5.15 | -0.57 (-9.97%) | 843 |
| 20 Mar 2020 | INR | 6 | 6 | 5.61 | 5.72 | 5.72 | -0.07 (-1.21%) | 13,136 |
| 19 Mar 2020 | INR | 5.7 | 5.9 | 5.45 | 5.79 | 5.79 | -0.2 (-3.34%) | 2,569 |
| 18 Mar 2020 | INR | 6.2 | 6.25 | 5.91 | 5.99 | 5.99 | -0.11 (-1.80%) | 16,617 |
| 17 Mar 2020 | INR | 6.3 | 6.4 | 6.1 | 6.1 | 6.1 | +0.04 (+0.66%) | 4,512 |
| 16 Mar 2020 | INR | 6.2 | 6.49 | 5.94 | 6.06 | 6.06 | -0.54 (-8.18%) | 13,324 |
| 13 Mar 2020 | INR | 6.1 | 6.99 | 5.94 | 6.6 | 6.6 | 0.0 (0.0%) | 17,017 |
| 12 Mar 2020 | INR | 7 | 7 | 6.6 | 6.6 | 6.6 | -0.4 (-5.71%) | 3,377 |
| 11 Mar 2020 | INR | 7.15 | 7.45 | 6.75 | 7 | 7 | -0.04 (-0.57%) | 5,215 |
| 9 Mar 2020 | INR | 7 | 7.1 | 6.7 | 7.04 | 7.04 | +0.03 (+0.43%) | 8,603 |
| 6 Mar 2020 | INR | 6.95 | 7.15 | 6.85 | 7.01 | 7.01 | +0.01 (+0.14%) | 10,882 |
| 5 Mar 2020 | INR | 6.7 | 7.2 | 6.7 | 7 | 7 | +0.09 (+1.30%) | 7,048 |
