| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 7.05 | 7.1 | 6.85 | 6.91 | 6.91 | -0.34 (-4.69%) | 1,993 |
| 3 Mar 2020 | INR | 7.25 | 7.25 | 6.8 | 7.25 | 7.25 | +0.25 (+3.57%) | 428 |
| 2 Mar 2020 | INR | 6.85 | 7.2 | 6.85 | 7 | 7 | +0.23 (+3.40%) | 7,127 |
| 28 Feb 2020 | INR | 7.25 | 7.25 | 6.75 | 6.77 | 6.77 | -0.33 (-4.65%) | 54 |
| 27 Feb 2020 | INR | 7.03 | 7.5 | 7.03 | 7.1 | 7.1 | +0.07 (+1.00%) | 4,849 |
| 26 Feb 2020 | INR | 7.48 | 7.48 | 7 | 7.03 | 7.03 | -0.23 (-3.17%) | 11,522 |
| 25 Feb 2020 | INR | 7.33 | 7.49 | 7.05 | 7.26 | 7.26 | +0.16 (+2.25%) | 3,528 |
| 24 Feb 2020 | INR | 7.12 | 7.39 | 7 | 7.1 | 7.1 | -0.1 (-1.39%) | 20,461 |
| 20 Feb 2020 | INR | 7.25 | 7.7 | 6.9 | 7.2 | 7.2 | -0.05 (-0.69%) | 14,367 |
| 19 Feb 2020 | INR | 7.12 | 7.7 | 7.12 | 7.25 | 7.25 | +0.05 (+0.69%) | 2,693 |
| 18 Feb 2020 | INR | 8 | 8 | 7.11 | 7.2 | 7.2 | -0.31 (-4.13%) | 3,880 |
| 17 Feb 2020 | INR | 8.2 | 8.2 | 7.5 | 7.51 | 7.51 | -0.24 (-3.10%) | 2,721 |
| 14 Feb 2020 | INR | 8.5 | 8.5 | 7.75 | 7.75 | 7.75 | -0.55 (-6.63%) | 3,256 |
| 13 Feb 2020 | INR | 8.49 | 8.49 | 7.85 | 8.3 | 8.3 | +0.15 (+1.84%) | 1,555 |
| 12 Feb 2020 | INR | 8.55 | 8.55 | 8 | 8.15 | 8.15 | -0.25 (-2.98%) | 14,792 |
| 11 Feb 2020 | INR | 7.99 | 8.5 | 7.98 | 8.4 | 8.4 | +0.38 (+4.74%) | 4,169 |
| 10 Feb 2020 | INR | 7.31 | 8.25 | 7.31 | 8.02 | 8.02 | +0.02 (+0.25%) | 4,151 |
| 7 Feb 2020 | INR | 7.95 | 8.25 | 7.75 | 8 | 8 | +0.49 (+6.52%) | 9,187 |
| 6 Feb 2020 | INR | 7.45 | 7.85 | 7.1 | 7.51 | 7.51 | +0.21 (+2.88%) | 43,353 |
| 5 Feb 2020 | INR | 7.3 | 7.5 | 7.21 | 7.3 | 7.3 | -0.09 (-1.22%) | 4,362 |
| 4 Feb 2020 | INR | 7.49 | 7.64 | 7.3 | 7.39 | 7.39 | +0.1 (+1.37%) | 13,116 |
| 3 Feb 2020 | INR | 7.25 | 7.5 | 7.1 | 7.29 | 7.29 | -0.01 (-0.14%) | 4,600 |
| 1 Feb 2020 | INR | 7.62 | 7.65 | 7.29 | 7.3 | 7.3 | -0.37 (-4.82%) | 6,729 |
| 31 Jan 2020 | INR | 7.5 | 7.67 | 7.2 | 7.67 | 7.67 | +0.36 (+4.92%) | 7,230 |
| 30 Jan 2020 | INR | 7.7 | 7.7 | 7.29 | 7.31 | 7.31 | -0.34 (-4.44%) | 25,839 |
| 29 Jan 2020 | INR | 7.4 | 7.75 | 7.4 | 7.65 | 7.65 | +0.14 (+1.86%) | 12,023 |
| 28 Jan 2020 | INR | 7.55 | 7.7 | 7.45 | 7.51 | 7.51 | -0.03 (-0.40%) | 2,652 |
| 27 Jan 2020 | INR | 7.65 | 7.65 | 7.45 | 7.54 | 7.54 | -0.16 (-2.08%) | 3,552 |
| 24 Jan 2020 | INR | 7.75 | 7.8 | 7.54 | 7.7 | 7.7 | +0.21 (+2.80%) | 1,628 |
| 23 Jan 2020 | INR | 7.39 | 7.65 | 7.39 | 7.49 | 7.49 | +0.19 (+2.60%) | 5,410 |
