| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 7.26 | 7.5 | 7.21 | 7.3 | 7.3 | -0.08 (-1.08%) | 23,526 |
| 21 Jan 2020 | INR | 7.2 | 7.38 | 7.2 | 7.38 | 7.38 | +0.04 (+0.54%) | 3,076 |
| 20 Jan 2020 | INR | 7.35 | 7.35 | 7.16 | 7.34 | 7.34 | -0.01 (-0.14%) | 7,741 |
| 17 Jan 2020 | INR | 7.45 | 7.45 | 7.34 | 7.35 | 7.35 | -0.05 (-0.68%) | 5,208 |
| 16 Jan 2020 | INR | 7.2 | 7.5 | 7.2 | 7.4 | 7.4 | -0.09 (-1.20%) | 6,632 |
| 15 Jan 2020 | INR | 7.69 | 7.69 | 7.13 | 7.49 | 7.49 | -0.01 (-0.13%) | 4,809 |
| 14 Jan 2020 | INR | 7.5 | 7.59 | 7.12 | 7.5 | 7.5 | +0.11 (+1.49%) | 8,353 |
| 13 Jan 2020 | INR | 7.49 | 7.5 | 7.22 | 7.39 | 7.39 | +0.24 (+3.36%) | 19,042 |
| 10 Jan 2020 | INR | 7.44 | 7.44 | 7.1 | 7.15 | 7.15 | +0.05 (+0.70%) | 2,054 |
| 9 Jan 2020 | INR | 6.99 | 7.17 | 6.85 | 7.1 | 7.1 | +0.27 (+3.95%) | 16,391 |
| 8 Jan 2020 | INR | 6.95 | 7.05 | 6.79 | 6.83 | 6.83 | -0.2 (-2.84%) | 5,053 |
| 7 Jan 2020 | INR | 7.3 | 7.36 | 7.03 | 7.03 | 7.03 | -0.36 (-4.87%) | 7,446 |
| 6 Jan 2020 | INR | 7.45 | 7.45 | 7.15 | 7.39 | 7.39 | -0.1 (-1.34%) | 490 |
| 3 Jan 2020 | INR | 7.5 | 7.5 | 7.28 | 7.49 | 7.49 | +0.12 (+1.63%) | 55 |
| 2 Jan 2020 | INR | 7.1 | 7.7 | 7.1 | 7.37 | 7.37 | -0.19 (-2.51%) | 1,951 |
| 1 Jan 2020 | INR | 7.9 | 7.9 | 7.56 | 7.56 | 7.56 | -0.44 (-5.50%) | 371 |
| 31 Dec 2019 | INR | 8.3 | 8.36 | 7.75 | 8 | 8 | -0.29 (-3.50%) | 7,770 |
| 30 Dec 2019 | INR | 8.75 | 8.88 | 8.25 | 8.29 | 8.29 | -0.1 (-1.19%) | 11,745 |
| 27 Dec 2019 | INR | 9.48 | 9.67 | 8.39 | 8.39 | 8.39 | -0.93 (-9.98%) | 76,013 |
| 26 Dec 2019 | INR | 8.5 | 9.32 | 8.48 | 9.32 | 9.32 | +1.55 (+19.95%) | 277,630 |
| 24 Dec 2019 | INR | 6.43 | 7.77 | 6.43 | 7.77 | 7.77 | +1.29 (+19.91%) | 40,241 |
| 23 Dec 2019 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.38 (+6.23%) | 60 |
| 20 Dec 2019 | INR | 6.06 | 6.1 | 6.06 | 6.1 | 6.1 | -0.07 (-1.13%) | 1,312 |
| 19 Dec 2019 | INR | 6.25 | 6.25 | 6.17 | 6.17 | 6.17 | -0.08 (-1.28%) | 2,170 |
| 18 Dec 2019 | INR | 6.25 | 6.45 | 6.22 | 6.25 | 6.25 | -0.18 (-2.80%) | 1,246 |
| 17 Dec 2019 | INR | 6.25 | 6.43 | 6.25 | 6.43 | 6.43 | 0.0 (0.0%) | 5,547 |
| 16 Dec 2019 | INR | 6.15 | 6.43 | 6.1 | 6.43 | 6.43 | -0.06 (-0.92%) | 10,730 |
| 13 Dec 2019 | INR | 6.35 | 6.49 | 6.35 | 6.49 | 6.49 | +0.19 (+3.02%) | 11,002 |
| 12 Dec 2019 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.18 (-2.78%) | 1,073 |
| 11 Dec 2019 | INR | 6.4 | 6.48 | 6.3 | 6.48 | 6.48 | -0.02 (-0.31%) | 10,343 |
