| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 6.39 | 6.5 | 6.39 | 6.5 | 6.5 | -0.04 (-0.61%) | 2,236 |
| 9 Dec 2019 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.06 (+0.93%) | 500 |
| 6 Dec 2019 | INR | 6.5 | 6.5 | 6.28 | 6.48 | 6.48 | -0.05 (-0.77%) | 971 |
| 5 Dec 2019 | INR | 6.25 | 6.63 | 6.25 | 6.53 | 6.53 | +0.11 (+1.71%) | 30,055 |
| 4 Dec 2019 | INR | 6.4 | 6.55 | 6.27 | 6.42 | 6.42 | +0.02 (+0.31%) | 6,998 |
| 3 Dec 2019 | INR | 6.31 | 6.4 | 6.3 | 6.4 | 6.4 | -0.19 (-2.88%) | 1,250 |
| 2 Dec 2019 | INR | 6.3 | 6.59 | 6.3 | 6.59 | 6.59 | +0.23 (+3.62%) | 134 |
| 29 Nov 2019 | INR | 6.4 | 6.6 | 6.3 | 6.36 | 6.36 | -0.34 (-5.07%) | 2,824 |
| 28 Nov 2019 | INR | 6.5 | 6.7 | 6.41 | 6.7 | 6.7 | +0.41 (+6.52%) | 2,510 |
| 27 Nov 2019 | INR | 6.55 | 6.55 | 6.22 | 6.29 | 6.29 | -0.07 (-1.10%) | 7,039 |
| 26 Nov 2019 | INR | 6.72 | 6.97 | 6.3 | 6.36 | 6.36 | -0.38 (-5.64%) | 25,883 |
| 25 Nov 2019 | INR | 6.8 | 6.95 | 6.71 | 6.74 | 6.74 | -0.01 (-0.15%) | 2,207 |
| 22 Nov 2019 | INR | 6.8 | 7.09 | 6.55 | 6.75 | 6.75 | -0.35 (-4.93%) | 6,518 |
| 21 Nov 2019 | INR | 7 | 7.1 | 7 | 7.1 | 7.1 | +0.2 (+2.90%) | 203 |
| 20 Nov 2019 | INR | 7 | 7.1 | 6.6 | 6.9 | 6.9 | +0.07 (+1.02%) | 2,915 |
| 19 Nov 2019 | INR | 7 | 7 | 6.8 | 6.83 | 6.83 | -0.07 (-1.01%) | 4,700 |
| 18 Nov 2019 | INR | 6.7 | 7.1 | 6.7 | 6.9 | 6.9 | +0.01 (+0.15%) | 14,450 |
| 15 Nov 2019 | INR | 6.75 | 7.2 | 6.7 | 6.89 | 6.89 | +0.29 (+4.39%) | 3,055 |
| 14 Nov 2019 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.3 (-4.35%) | 200 |
| 13 Nov 2019 | INR | 6.7 | 6.95 | 6.7 | 6.9 | 6.9 | -0.2 (-2.82%) | 1,484 |
| 11 Nov 2019 | INR | 7.06 | 7.1 | 6.8 | 7.1 | 7.1 | +0.02 (+0.28%) | 480 |
| 8 Nov 2019 | INR | 7.2 | 7.25 | 6.86 | 7.08 | 7.08 | +0.38 (+5.67%) | 7,480 |
| 7 Nov 2019 | INR | 6.81 | 6.83 | 6.7 | 6.7 | 6.7 | -0.23 (-3.32%) | 1,862 |
| 6 Nov 2019 | INR | 6.95 | 7.3 | 6.9 | 6.93 | 6.93 | -0.12 (-1.70%) | 2,538 |
| 5 Nov 2019 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.01 (-0.14%) | 1,000 |
| 4 Nov 2019 | INR | 6.8 | 7.06 | 6.8 | 7.06 | 7.06 | -0.19 (-2.62%) | 1,568 |
| 1 Nov 2019 | INR | 7.01 | 7.25 | 7.01 | 7.25 | 7.25 | -0.05 (-0.68%) | 150 |
| 31 Oct 2019 | INR | 7 | 7.35 | 7 | 7.3 | 7.3 | +0.5 (+7.35%) | 5,721 |
| 30 Oct 2019 | INR | 6.79 | 7.24 | 6.79 | 6.8 | 6.8 | -0.1 (-1.45%) | 2,172 |
| 29 Oct 2019 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.06 (-0.86%) | 2,398 |
