| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 7 | 7 | 6.8 | 6.96 | 6.96 | +0.35 (+5.30%) | 11,310 |
| 24 Oct 2019 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.44 (-6.24%) | 100 |
| 23 Oct 2019 | INR | 7 | 7.05 | 7 | 7.05 | 7.05 | +0.5 (+7.63%) | 1,501 |
| 22 Oct 2019 | INR | 6.45 | 6.9 | 6.45 | 6.55 | 6.55 | +0.05 (+0.77%) | 1,343 |
| 18 Oct 2019 | INR | 6.4 | 6.5 | 6.4 | 6.5 | 6.5 | -0.1 (-1.52%) | 662 |
| 17 Oct 2019 | INR | 6.5 | 6.6 | 6.5 | 6.6 | 6.6 | +0.09 (+1.38%) | 4,115 |
| 16 Oct 2019 | INR | 7 | 7 | 6.51 | 6.51 | 6.51 | +0.01 (+0.15%) | 2,975 |
| 15 Oct 2019 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 109 |
| 14 Oct 2019 | INR | 6.74 | 6.74 | 6.31 | 6.5 | 6.5 | +0.15 (+2.36%) | 1,261 |
| 11 Oct 2019 | INR | 6.36 | 6.36 | 6.35 | 6.35 | 6.35 | -0.02 (-0.31%) | 1,318 |
| 10 Oct 2019 | INR | 6.1 | 6.69 | 6.07 | 6.37 | 6.37 | -0.23 (-3.48%) | 1,975 |
| 9 Oct 2019 | INR | 6.35 | 6.6 | 6.2 | 6.6 | 6.6 | +0.2 (+3.13%) | 858 |
| 7 Oct 2019 | INR | 6.5 | 6.5 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 2,497 |
| 4 Oct 2019 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.1 (+1.56%) | 776 |
| 3 Oct 2019 | INR | 6.4 | 6.69 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 6,508 |
| 1 Oct 2019 | INR | 6.6 | 6.6 | 6.5 | 6.5 | 6.5 | -0.12 (-1.81%) | 608 |
| 30 Sep 2019 | INR | 6.5 | 6.75 | 6.5 | 6.62 | 6.62 | +0.02 (+0.30%) | 22,281 |
| 27 Sep 2019 | INR | 6.75 | 6.75 | 6.5 | 6.6 | 6.6 | +0.1 (+1.54%) | 3,005 |
| 26 Sep 2019 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.03 (-0.46%) | 2,855 |
| 25 Sep 2019 | INR | 6.5 | 6.53 | 6.5 | 6.53 | 6.53 | +0.04 (+0.62%) | 2,054 |
| 24 Sep 2019 | INR | 6.51 | 6.89 | 6.4 | 6.49 | 6.49 | -0.17 (-2.55%) | 3,446 |
| 23 Sep 2019 | INR | 7.12 | 7.12 | 6.66 | 6.66 | 6.66 | -0.16 (-2.35%) | 6,317 |
| 20 Sep 2019 | INR | 6.6 | 6.82 | 6.4 | 6.82 | 6.82 | +0.32 (+4.92%) | 6,444 |
| 19 Sep 2019 | INR | 6.63 | 6.95 | 6.41 | 6.5 | 6.5 | -0.13 (-1.96%) | 4,340 |
| 18 Sep 2019 | INR | 6.85 | 6.85 | 6.53 | 6.63 | 6.63 | -0.03 (-0.45%) | 1,492 |
| 17 Sep 2019 | INR | 6.72 | 6.72 | 6.5 | 6.66 | 6.66 | +0.26 (+4.06%) | 4,938 |
| 16 Sep 2019 | INR | 6.4 | 6.5 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 6,556 |
| 13 Sep 2019 | INR | 6.3 | 6.6 | 6.3 | 6.5 | 6.5 | +0.2 (+3.17%) | 10,901 |
| 12 Sep 2019 | INR | 6.25 | 6.5 | 6.25 | 6.3 | 6.3 | -0.1 (-1.56%) | 1,750 |
| 11 Sep 2019 | INR | 6.25 | 6.5 | 6.25 | 6.4 | 6.4 | -0.04 (-0.62%) | 13,963 |
