| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 50.49 | 50.49 | 49.55 | 50 | 50 | 0.0 (0.0%) | 2,768 |
| 29 Nov 2023 | INR | 48.38 | 50 | 48.38 | 50 | 50 | +0.64 (+1.30%) | 11,635 |
| 28 Nov 2023 | INR | 51 | 51 | 49.36 | 49.36 | 49.36 | -0.79 (-1.58%) | 12,892 |
| 24 Nov 2023 | INR | 50.49 | 50.49 | 49.61 | 50.15 | 50.15 | +0.65 (+1.31%) | 7,893 |
| 23 Nov 2023 | INR | 50.5 | 50.5 | 49.49 | 49.5 | 49.5 | -1 (-1.98%) | 24,390 |
| 22 Nov 2023 | INR | 51.9 | 51.9 | 50.47 | 50.5 | 50.5 | -1 (-1.94%) | 9,823 |
| 21 Nov 2023 | INR | 51.9 | 51.9 | 51.5 | 51.5 | 51.5 | +0.61 (+1.20%) | 56,306 |
| 20 Nov 2023 | INR | 49.9 | 50.89 | 49.9 | 50.89 | 50.89 | +0.99 (+1.98%) | 27,360 |
| 17 Nov 2023 | INR | 51 | 51 | 49.89 | 49.9 | 49.9 | -1 (-1.96%) | 34,532 |
| 16 Nov 2023 | INR | 51.5 | 51.5 | 50.9 | 50.9 | 50.9 | +0.01 (+0.02%) | 16,811 |
| 15 Nov 2023 | INR | 52.95 | 52.95 | 50.89 | 50.89 | 50.89 | -1.03 (-1.98%) | 35,684 |
| 13 Nov 2023 | INR | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | +2 (+4.01%) | 4,759 |
| 10 Nov 2023 | INR | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -1.01 (-1.98%) | 39,952 |
| 9 Nov 2023 | INR | 53 | 53 | 50.51 | 50.93 | 50.93 | -1.34 (-2.56%) | 30,458 |
| 8 Nov 2023 | INR | 52.5 | 53 | 51 | 52.27 | 52.27 | +1.79 (+3.55%) | 65,819 |
| 7 Nov 2023 | INR | 50 | 50.94 | 49.01 | 50.48 | 50.48 | +1.96 (+4.04%) | 203,823 |
| 6 Nov 2023 | INR | 47.9 | 48.52 | 45.8 | 48.52 | 48.52 | +2.31 (+5.00%) | 35,372 |
| 3 Nov 2023 | INR | 44 | 46.21 | 43.51 | 46.21 | 46.21 | +2.2 (+5.00%) | 11,256 |
| 2 Nov 2023 | INR | 42.9 | 45.08 | 42.85 | 44.01 | 44.01 | +0.01 (+0.02%) | 9,293 |
| 1 Nov 2023 | INR | 44.4 | 44.4 | 43.3 | 44 | 44 | -0.51 (-1.15%) | 6,425 |
| 31 Oct 2023 | INR | 44.25 | 45.9 | 44.25 | 44.51 | 44.51 | -0.59 (-1.31%) | 17,419 |
| 30 Oct 2023 | INR | 44.2 | 45.8 | 44.2 | 45.1 | 45.1 | +0.13 (+0.29%) | 2,732 |
| 27 Oct 2023 | INR | 45.8 | 46.35 | 43.55 | 44.97 | 44.97 | +0.4 (+0.90%) | 9,329 |
| 26 Oct 2023 | INR | 42 | 45.6 | 41.27 | 44.57 | 44.57 | +1.13 (+2.60%) | 45,903 |
| 25 Oct 2023 | INR | 43.85 | 45.8 | 43.44 | 43.44 | 43.44 | -2.28 (-4.99%) | 22,201 |
| 23 Oct 2023 | INR | 47.85 | 47.85 | 45.62 | 45.72 | 45.72 | -2.3 (-4.79%) | 43,349 |
| 20 Oct 2023 | INR | 49 | 49.5 | 46.65 | 48.02 | 48.02 | -0.56 (-1.15%) | 33,318 |
| 19 Oct 2023 | INR | 48.02 | 49.98 | 48.02 | 48.58 | 48.58 | -0.42 (-0.86%) | 14,494 |
| 18 Oct 2023 | INR | 49.9 | 49.9 | 48 | 49 | 49 | -0.1 (-0.20%) | 7,376 |
| 17 Oct 2023 | INR | 50.38 | 50.38 | 48.61 | 49.1 | 49.1 | -1.28 (-2.54%) | 31,879 |
