| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 6.48 | 6.85 | 6.48 | 6.73 | 6.73 | -0.09 (-1.32%) | 1,621 |
| 23 Jul 2019 | INR | 6.7 | 6.89 | 6.65 | 6.82 | 6.82 | -0.18 (-2.57%) | 2,632 |
| 22 Jul 2019 | INR | 6.69 | 7 | 6.69 | 7 | 7 | -0.04 (-0.57%) | 1,326 |
| 19 Jul 2019 | INR | 6.87 | 7.05 | 6.7 | 7.04 | 7.04 | -0.01 (-0.14%) | 10,987 |
| 18 Jul 2019 | INR | 7.2 | 7.5 | 7.05 | 7.05 | 7.05 | -0.12 (-1.67%) | 2,215 |
| 17 Jul 2019 | INR | 7.16 | 7.3 | 7.16 | 7.17 | 7.17 | -0.35 (-4.65%) | 1,801 |
| 16 Jul 2019 | INR | 7.55 | 7.91 | 7.52 | 7.52 | 7.52 | -0.39 (-4.93%) | 3,876 |
| 15 Jul 2019 | INR | 7.54 | 7.91 | 7.5 | 7.91 | 7.91 | +0.37 (+4.91%) | 93,631 |
| 12 Jul 2019 | INR | 7.3 | 7.54 | 7.02 | 7.54 | 7.54 | +0.35 (+4.87%) | 14,488 |
| 11 Jul 2019 | INR | 7.15 | 7.25 | 6.7 | 7.19 | 7.19 | +0.28 (+4.05%) | 9,584 |
| 10 Jul 2019 | INR | 7.2 | 7.2 | 6.91 | 6.91 | 6.91 | -0.14 (-1.99%) | 75 |
| 9 Jul 2019 | INR | 7.02 | 7.45 | 6.85 | 7.05 | 7.05 | -0.06 (-0.84%) | 11,200 |
| 8 Jul 2019 | INR | 7.1 | 7.2 | 7.1 | 7.11 | 7.11 | -0.2 (-2.74%) | 2,423 |
| 5 Jul 2019 | INR | 7.5 | 7.7 | 7.31 | 7.31 | 7.31 | -0.17 (-2.27%) | 14,992 |
| 4 Jul 2019 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.35 (+4.91%) | 2,100 |
| 3 Jul 2019 | INR | 7.5 | 7.5 | 7.1 | 7.13 | 7.13 | -0.23 (-3.13%) | 3,101 |
| 2 Jul 2019 | INR | 7.99 | 8.07 | 7.35 | 7.36 | 7.36 | -0.33 (-4.29%) | 7,098 |
| 1 Jul 2019 | INR | 7.68 | 7.69 | 7 | 7.69 | 7.69 | +0.36 (+4.91%) | 15,492 |
| 28 Jun 2019 | INR | 7.45 | 7.45 | 6.93 | 7.33 | 7.33 | +0.05 (+0.69%) | 1,633 |
| 27 Jun 2019 | INR | 7.03 | 7.28 | 7 | 7.28 | 7.28 | +0.08 (+1.11%) | 3,154 |
| 26 Jun 2019 | INR | 6.91 | 7.2 | 6.91 | 7.2 | 7.2 | 0.0 (0.0%) | 1,358 |
| 25 Jun 2019 | INR | 7.7 | 7.75 | 7.06 | 7.2 | 7.2 | -0.23 (-3.10%) | 1,966 |
| 24 Jun 2019 | INR | 7.42 | 7.43 | 7.31 | 7.43 | 7.43 | +0.35 (+4.94%) | 1,370 |
| 21 Jun 2019 | INR | 7.4 | 7.55 | 7.05 | 7.08 | 7.08 | -0.13 (-1.80%) | 8,310 |
| 20 Jun 2019 | INR | 7.25 | 7.74 | 7.1 | 7.21 | 7.21 | -0.18 (-2.44%) | 6,352 |
| 19 Jun 2019 | INR | 7.75 | 7.75 | 7.35 | 7.39 | 7.39 | -0.31 (-4.03%) | 2,646 |
| 18 Jun 2019 | INR | 8 | 8.14 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 12,153 |
| 17 Jun 2019 | INR | 8.25 | 8.69 | 8 | 8.1 | 8.1 | -0.3 (-3.57%) | 8,879 |
| 14 Jun 2019 | INR | 8.44 | 8.65 | 8.4 | 8.4 | 8.4 | -0.32 (-3.67%) | 16,348 |
| 13 Jun 2019 | INR | 8.3 | 8.81 | 7.88 | 8.72 | 8.72 | +0.71 (+8.86%) | 191,821 |
