| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 7.12 | 8.01 | 7.12 | 8.01 | 8.01 | +0.72 (+9.88%) | 41,541 |
| 11 Jun 2019 | INR | 7.47 | 7.47 | 7.2 | 7.29 | 7.29 | -0.14 (-1.88%) | 660 |
| 10 Jun 2019 | INR | 7.27 | 7.55 | 7.25 | 7.43 | 7.43 | +0.04 (+0.54%) | 3,600 |
| 7 Jun 2019 | INR | 7.15 | 7.47 | 7.1 | 7.39 | 7.39 | +0.07 (+0.96%) | 3,571 |
| 6 Jun 2019 | INR | 7.4 | 8 | 7 | 7.32 | 7.32 | -0.19 (-2.53%) | 14,521 |
| 4 Jun 2019 | INR | 7.99 | 7.99 | 7.21 | 7.51 | 7.51 | +0.2 (+2.74%) | 21,932 |
| 3 Jun 2019 | INR | 6.8 | 7.31 | 6.5 | 7.31 | 7.31 | +0.66 (+9.92%) | 21,945 |
| 31 May 2019 | INR | 7.69 | 7.69 | 6.6 | 6.65 | 6.65 | -0.68 (-9.28%) | 65,723 |
| 30 May 2019 | INR | 7.3 | 7.33 | 7.3 | 7.33 | 7.33 | +0.66 (+9.90%) | 6,382 |
| 29 May 2019 | INR | 6.28 | 6.67 | 6.28 | 6.67 | 6.67 | +0.6 (+9.88%) | 5,250 |
| 28 May 2019 | INR | 6.05 | 6.26 | 6.05 | 6.07 | 6.07 | +0.01 (+0.17%) | 7,155 |
| 27 May 2019 | INR | 6 | 6.06 | 6 | 6.06 | 6.06 | +0.07 (+1.17%) | 1,800 |
| 24 May 2019 | INR | 6 | 6.1 | 5.95 | 5.99 | 5.99 | -0.01 (-0.17%) | 17,155 |
| 23 May 2019 | INR | 6.07 | 6.07 | 6 | 6 | 6 | -0.1 (-1.64%) | 4,701 |
| 22 May 2019 | INR | 6.07 | 6.12 | 6.05 | 6.1 | 6.1 | +0.03 (+0.49%) | 6,650 |
| 21 May 2019 | INR | 5.92 | 6.19 | 5.92 | 6.07 | 6.07 | +0.17 (+2.88%) | 2,454 |
| 20 May 2019 | INR | 5.85 | 6.33 | 5.85 | 5.9 | 5.9 | -0.06 (-1.01%) | 5,462 |
| 17 May 2019 | INR | 5.8 | 6.1 | 5.8 | 5.96 | 5.96 | -0.04 (-0.67%) | 1,095 |
| 16 May 2019 | INR | 6.1 | 6.1 | 5.7 | 6 | 6 | +0.02 (+0.33%) | 657 |
| 15 May 2019 | INR | 6.05 | 6.1 | 5.8 | 5.98 | 5.98 | -0.05 (-0.83%) | 6,328 |
| 14 May 2019 | INR | 5.8 | 6.03 | 5.8 | 6.03 | 6.03 | +0.02 (+0.33%) | 1,605 |
| 13 May 2019 | INR | 6.17 | 6.17 | 5.82 | 6.01 | 6.01 | +0.06 (+1.01%) | 2,319 |
| 10 May 2019 | INR | 6.03 | 6.05 | 5.85 | 5.95 | 5.95 | -0.09 (-1.49%) | 2,250 |
| 9 May 2019 | INR | 5.8 | 6.04 | 5.8 | 6.04 | 6.04 | +0.07 (+1.17%) | 3,040 |
| 8 May 2019 | INR | 5.99 | 6.2 | 5.78 | 5.97 | 5.97 | -0.18 (-2.93%) | 11,110 |
| 7 May 2019 | INR | 5.75 | 6.15 | 5.75 | 6.15 | 6.15 | +0.42 (+7.33%) | 4,400 |
| 6 May 2019 | INR | 5.7 | 6.19 | 5.6 | 5.73 | 5.73 | -0.29 (-4.82%) | 2,007 |
| 3 May 2019 | INR | 6 | 6.13 | 6 | 6.02 | 6.02 | +0.06 (+1.01%) | 4,272 |
| 2 May 2019 | INR | 6.29 | 6.33 | 5.96 | 5.96 | 5.96 | -0.29 (-4.64%) | 13,484 |
| 30 Apr 2019 | INR | 6.7 | 6.98 | 6 | 6.25 | 6.25 | -0.15 (-2.34%) | 13,501 |
