| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 6.21 | 6.4 | 6.15 | 6.4 | 6.4 | -0.12 (-1.84%) | 350 |
| 25 Apr 2019 | INR | 6.5 | 6.9 | 6.5 | 6.52 | 6.52 | -0.07 (-1.06%) | 1,456 |
| 24 Apr 2019 | INR | 6.25 | 6.6 | 6.25 | 6.59 | 6.59 | -0.09 (-1.35%) | 1,825 |
| 23 Apr 2019 | INR | 6.35 | 6.69 | 6.35 | 6.68 | 6.68 | -0.06 (-0.89%) | 690 |
| 22 Apr 2019 | INR | 6.89 | 6.89 | 6.55 | 6.74 | 6.74 | +0.07 (+1.05%) | 969 |
| 18 Apr 2019 | INR | 6.6 | 6.97 | 6.54 | 6.67 | 6.67 | -0.05 (-0.74%) | 5,291 |
| 16 Apr 2019 | INR | 7 | 7 | 6.61 | 6.72 | 6.72 | -0.04 (-0.59%) | 1,642 |
| 15 Apr 2019 | INR | 7 | 7 | 6.7 | 6.76 | 6.76 | -0.19 (-2.73%) | 3,574 |
| 12 Apr 2019 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.13 (+1.91%) | 5 |
| 11 Apr 2019 | INR | 6.62 | 6.85 | 6.62 | 6.82 | 6.82 | +0.12 (+1.79%) | 1,320 |
| 10 Apr 2019 | INR | 6.85 | 6.99 | 6.7 | 6.7 | 6.7 | -0.49 (-6.82%) | 2,765 |
| 9 Apr 2019 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | INR | 6.75 | 7.4 | 6.75 | 7.19 | 7.19 | +0.24 (+3.45%) | 737 |
| 5 Apr 2019 | INR | 7.24 | 7.24 | 6.9 | 6.95 | 6.95 | -0.07 (-1.00%) | 476 |
| 4 Apr 2019 | INR | 6.95 | 7.18 | 6.81 | 7.02 | 7.02 | +0.07 (+1.01%) | 3,423 |
| 3 Apr 2019 | INR | 7 | 7 | 6.91 | 6.95 | 6.95 | -0.19 (-2.66%) | 3,945 |
| 2 Apr 2019 | INR | 7.15 | 7.15 | 6.85 | 7.14 | 7.14 | +0.33 (+4.85%) | 1,540 |
| 1 Apr 2019 | INR | 7.05 | 7.19 | 6.8 | 6.81 | 6.81 | -0.06 (-0.87%) | 1,312 |
| 29 Mar 2019 | INR | 6.96 | 6.99 | 6.87 | 6.87 | 6.87 | -0.13 (-1.86%) | 4,349 |
| 28 Mar 2019 | INR | 6.86 | 7 | 6.85 | 7 | 7 | -0.13 (-1.82%) | 1,750 |
| 27 Mar 2019 | INR | 7 | 7.25 | 6.9 | 7.13 | 7.13 | +0.22 (+3.18%) | 10,937 |
| 26 Mar 2019 | INR | 7.34 | 7.34 | 6.91 | 6.91 | 6.91 | -0.18 (-2.54%) | 6,854 |
| 25 Mar 2019 | INR | 7.3 | 7.3 | 6.81 | 7.09 | 7.09 | +0.08 (+1.14%) | 4,147 |
| 22 Mar 2019 | INR | 7 | 7.4 | 7 | 7.01 | 7.01 | -0.15 (-2.09%) | 5,958 |
| 20 Mar 2019 | INR | 7.2 | 7.2 | 7.16 | 7.16 | 7.16 | -0.08 (-1.10%) | 2,738 |
| 19 Mar 2019 | INR | 7.06 | 7.34 | 6.7 | 7.24 | 7.24 | +0.23 (+3.28%) | 4,846 |
| 18 Mar 2019 | INR | 7.3 | 7.5 | 7.01 | 7.01 | 7.01 | -0.28 (-3.84%) | 3,333 |
| 15 Mar 2019 | INR | 7.41 | 7.41 | 7.08 | 7.29 | 7.29 | -0.12 (-1.62%) | 1,989 |
| 14 Mar 2019 | INR | 7.41 | 7.8 | 7.41 | 7.41 | 7.41 | -0.38 (-4.88%) | 2,206 |
| 13 Mar 2019 | INR | 8.08 | 8.35 | 7.7 | 7.79 | 7.79 | -0.27 (-3.35%) | 13,573 |
