| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 7.2 | 7.39 | 7 | 7.35 | 7.35 | +0.1 (+1.38%) | 3,520 |
| 25 Jan 2019 | INR | 6.9 | 7.29 | 6.9 | 7.25 | 7.25 | +0.17 (+2.40%) | 6,463 |
| 24 Jan 2019 | INR | 7 | 7.15 | 6.86 | 7.08 | 7.08 | +0.13 (+1.87%) | 12,383 |
| 23 Jan 2019 | INR | 6.96 | 7.1 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 960 |
| 22 Jan 2019 | INR | 7.1 | 7.15 | 6.91 | 7 | 7 | -0.16 (-2.23%) | 3,586 |
| 21 Jan 2019 | INR | 7.05 | 7.3 | 7 | 7.16 | 7.16 | -0.04 (-0.56%) | 5,890 |
| 18 Jan 2019 | INR | 7.1 | 7.2 | 6.97 | 7.2 | 7.2 | -0.01 (-0.14%) | 2,255 |
| 17 Jan 2019 | INR | 7.4 | 7.4 | 7.2 | 7.21 | 7.21 | -0.33 (-4.38%) | 3,282 |
| 16 Jan 2019 | INR | 7.11 | 7.55 | 7.11 | 7.54 | 7.54 | +0.25 (+3.43%) | 1,450 |
| 15 Jan 2019 | INR | 7.1 | 7.29 | 7.01 | 7.29 | 7.29 | -0.04 (-0.55%) | 1,725 |
| 14 Jan 2019 | INR | 7.24 | 7.44 | 7.24 | 7.33 | 7.33 | -0.06 (-0.81%) | 1,816 |
| 11 Jan 2019 | INR | 7.1 | 7.4 | 7.1 | 7.39 | 7.39 | -0.04 (-0.54%) | 23,791 |
| 10 Jan 2019 | INR | 7.15 | 7.43 | 7.01 | 7.43 | 7.43 | +0.13 (+1.78%) | 3,590 |
| 9 Jan 2019 | INR | 6.9 | 7.3 | 6.81 | 7.3 | 7.3 | +0.15 (+2.10%) | 2,872 |
| 8 Jan 2019 | INR | 7.6 | 7.6 | 7.11 | 7.15 | 7.15 | -0.1 (-1.38%) | 5,142 |
| 7 Jan 2019 | INR | 7.62 | 7.8 | 7.25 | 7.25 | 7.25 | -0.37 (-4.86%) | 7,756 |
| 4 Jan 2019 | INR | 7.94 | 7.94 | 7.61 | 7.62 | 7.62 | -0.28 (-3.54%) | 1,600 |
| 3 Jan 2019 | INR | 7.6 | 7.9 | 7.6 | 7.9 | 7.9 | +0.13 (+1.67%) | 9,225 |
| 2 Jan 2019 | INR | 8.2 | 8.2 | 7.75 | 7.77 | 7.77 | -0.32 (-3.96%) | 4,454 |
| 1 Jan 2019 | INR | 8.12 | 8.12 | 7.6 | 8.09 | 8.09 | +0.2 (+2.53%) | 4,794 |
| 31 Dec 2018 | INR | 8.13 | 8.13 | 7.6 | 7.89 | 7.89 | +0.14 (+1.81%) | 24,273 |
| 28 Dec 2018 | INR | 7.45 | 7.96 | 7.4 | 7.75 | 7.75 | +0.16 (+2.11%) | 8,441 |
| 27 Dec 2018 | INR | 7.51 | 8.05 | 7.5 | 7.59 | 7.59 | -0.21 (-2.69%) | 7,455 |
| 26 Dec 2018 | INR | 7.84 | 8 | 7.71 | 7.8 | 7.8 | -0.29 (-3.58%) | 7,089 |
| 24 Dec 2018 | INR | 8.7 | 8.7 | 8.08 | 8.09 | 8.09 | -0.41 (-4.82%) | 9,623 |
| 21 Dec 2018 | INR | 8.7 | 8.73 | 8.3 | 8.5 | 8.5 | +0.03 (+0.35%) | 842 |
| 20 Dec 2018 | INR | 8.5 | 8.8 | 8.32 | 8.47 | 8.47 | -0.28 (-3.20%) | 9,579 |
| 19 Dec 2018 | INR | 8.6 | 8.9 | 8.47 | 8.75 | 8.75 | +0.04 (+0.46%) | 6,142 |
| 18 Dec 2018 | INR | 8.69 | 8.89 | 8.55 | 8.71 | 8.71 | -0.03 (-0.34%) | 2,120 |
| 17 Dec 2018 | INR | 8.99 | 9.48 | 8.57 | 8.74 | 8.74 | -0.12 (-1.35%) | 5,828 |
