| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 8.36 | 8.99 | 8.36 | 8.86 | 8.86 | +0.22 (+2.55%) | 4,734 |
| 13 Dec 2018 | INR | 9 | 9 | 8.61 | 8.64 | 8.64 | -0.19 (-2.15%) | 3,753 |
| 12 Dec 2018 | INR | 8.91 | 9.15 | 8.6 | 8.83 | 8.83 | -0.17 (-1.89%) | 8,609 |
| 11 Dec 2018 | INR | 8.44 | 9.18 | 8 | 9 | 9 | +0.6 (+7.14%) | 8,234 |
| 10 Dec 2018 | INR | 9.39 | 9.4 | 8.3 | 8.4 | 8.4 | -0.6 (-6.67%) | 14,279 |
| 7 Dec 2018 | INR | 9 | 9.47 | 8.5 | 9 | 9 | -0.19 (-2.07%) | 7,783 |
| 6 Dec 2018 | INR | 9.9 | 10.5 | 8.82 | 9.19 | 9.19 | -0.47 (-4.87%) | 144,169 |
| 5 Dec 2018 | INR | 8.4 | 9.86 | 8 | 9.66 | 9.66 | +1.44 (+17.52%) | 785,495 |
| 4 Dec 2018 | INR | 7.1 | 8.56 | 6.86 | 8.22 | 8.22 | +1.08 (+15.13%) | 57,462 |
| 3 Dec 2018 | INR | 6.99 | 7.2 | 6.7 | 7.14 | 7.14 | +0.29 (+4.23%) | 1,079 |
| 30 Nov 2018 | INR | 6.94 | 7.05 | 6.65 | 6.85 | 6.85 | +0.05 (+0.74%) | 3,649 |
| 29 Nov 2018 | INR | 7.05 | 7.2 | 6.59 | 6.8 | 6.8 | -0.43 (-5.95%) | 23,290 |
| 28 Nov 2018 | INR | 7.3 | 7.3 | 6.81 | 7.23 | 7.23 | +0.06 (+0.84%) | 5,659 |
| 27 Nov 2018 | INR | 7.2 | 7.2 | 7 | 7.17 | 7.17 | +0.06 (+0.84%) | 1,141 |
| 26 Nov 2018 | INR | 8.09 | 8.09 | 6.94 | 7.11 | 7.11 | -0.04 (-0.56%) | 1,764 |
| 22 Nov 2018 | INR | 7.46 | 7.64 | 7.1 | 7.15 | 7.15 | -0.17 (-2.32%) | 2,146 |
| 21 Nov 2018 | INR | 7.84 | 7.84 | 7.24 | 7.32 | 7.32 | -0.41 (-5.30%) | 9,769 |
| 20 Nov 2018 | INR | 7.26 | 7.79 | 7.26 | 7.73 | 7.73 | +0.43 (+5.89%) | 2,087 |
| 19 Nov 2018 | INR | 7.5 | 7.5 | 7.27 | 7.3 | 7.3 | -0.16 (-2.14%) | 2,242 |
| 16 Nov 2018 | INR | 7.52 | 7.75 | 7.27 | 7.46 | 7.46 | -0.3 (-3.87%) | 2,603 |
| 15 Nov 2018 | INR | 7.5 | 7.83 | 7.42 | 7.76 | 7.76 | +0.51 (+7.03%) | 1,475 |
| 14 Nov 2018 | INR | 7.8 | 7.8 | 7.23 | 7.25 | 7.25 | -0.25 (-3.33%) | 6,335 |
| 13 Nov 2018 | INR | 7.45 | 7.7 | 7.39 | 7.5 | 7.5 | +0.2 (+2.74%) | 8,832 |
| 12 Nov 2018 | INR | 7.29 | 7.39 | 7.29 | 7.3 | 7.3 | +0.01 (+0.14%) | 4,226 |
| 9 Nov 2018 | INR | 7.44 | 7.44 | 7.01 | 7.29 | 7.29 | -0.07 (-0.95%) | 1,716 |
| 7 Nov 2018 | INR | 7.39 | 8.3 | 7.11 | 7.36 | 7.36 | +0.27 (+3.81%) | 11,652 |
| 6 Nov 2018 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | INR | 7.1 | 7.1 | 7.09 | 7.09 | 7.09 | -0.2 (-2.74%) | 1,219 |
| 2 Nov 2018 | INR | 7.2 | 7.38 | 7 | 7.29 | 7.29 | +0.09 (+1.25%) | 8,804 |
| 1 Nov 2018 | INR | 6.81 | 7.2 | 6.81 | 7.2 | 7.2 | +0.03 (+0.42%) | 60 |
