| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 6.47 | 7.44 | 6.47 | 7.17 | 7.17 | +0.15 (+2.14%) | 14,227 |
| 30 Oct 2018 | INR | 6.48 | 7.2 | 6.48 | 7.02 | 7.02 | +0.72 (+11.43%) | 11,460 |
| 29 Oct 2018 | INR | 6.01 | 6.3 | 6 | 6.3 | 6.3 | -0.01 (-0.16%) | 1,164 |
| 26 Oct 2018 | INR | 6 | 6.34 | 5.96 | 6.31 | 6.31 | +0.3 (+4.99%) | 3,070 |
| 25 Oct 2018 | INR | 6.11 | 6.12 | 6.01 | 6.01 | 6.01 | -0.11 (-1.80%) | 1,198 |
| 24 Oct 2018 | INR | 6.54 | 6.54 | 6.1 | 6.12 | 6.12 | 0.0 (0.0%) | 670 |
| 23 Oct 2018 | INR | 6.61 | 6.61 | 6.05 | 6.12 | 6.12 | -0.19 (-3.01%) | 6,009 |
| 22 Oct 2018 | INR | 6.51 | 6.7 | 6.3 | 6.31 | 6.31 | -0.28 (-4.25%) | 4,127 |
| 19 Oct 2018 | INR | 6.46 | 6.88 | 6.46 | 6.59 | 6.59 | -0.15 (-2.23%) | 486 |
| 17 Oct 2018 | INR | 7 | 7 | 6.51 | 6.74 | 6.74 | 0.0 (0.0%) | 1,800 |
| 16 Oct 2018 | INR | 6.8 | 6.94 | 6.62 | 6.74 | 6.74 | +0.26 (+4.01%) | 5,255 |
| 15 Oct 2018 | INR | 6.43 | 6.8 | 6.43 | 6.48 | 6.48 | +0.13 (+2.05%) | 3,580 |
| 12 Oct 2018 | INR | 6.11 | 6.44 | 6.11 | 6.35 | 6.35 | +0.14 (+2.25%) | 537 |
| 11 Oct 2018 | INR | 5.75 | 6.25 | 5.75 | 6.21 | 6.21 | +0.17 (+2.81%) | 4,677 |
| 10 Oct 2018 | INR | 6.08 | 6.33 | 6 | 6.04 | 6.04 | +0.17 (+2.90%) | 13,835 |
| 9 Oct 2018 | INR | 5.7 | 5.87 | 5.1 | 5.87 | 5.87 | -0.04 (-0.68%) | 3,735 |
| 8 Oct 2018 | INR | 6.4 | 6.4 | 5.35 | 5.91 | 5.91 | -0.04 (-0.67%) | 9,302 |
| 5 Oct 2018 | INR | 6.7 | 6.75 | 5.85 | 5.95 | 5.95 | -0.3 (-4.80%) | 23,006 |
| 4 Oct 2018 | INR | 6.35 | 6.35 | 6.21 | 6.25 | 6.25 | -0.25 (-3.85%) | 1,670 |
| 3 Oct 2018 | INR | 6.35 | 6.69 | 6.35 | 6.5 | 6.5 | +0.36 (+5.86%) | 15,958 |
| 1 Oct 2018 | INR | 5.75 | 6.34 | 5.71 | 6.14 | 6.14 | +0.38 (+6.60%) | 20,153 |
| 28 Sep 2018 | INR | 7 | 7 | 5.72 | 5.76 | 5.76 | -1.34 (-18.87%) | 69,632 |
| 27 Sep 2018 | INR | 7.34 | 7.35 | 7 | 7.1 | 7.1 | +0.07 (+1.00%) | 2,675 |
| 26 Sep 2018 | INR | 7 | 7.3 | 7 | 7.03 | 7.03 | -0.2 (-2.77%) | 1,040 |
| 25 Sep 2018 | INR | 7.2 | 7.35 | 6.9 | 7.23 | 7.23 | -0.29 (-3.86%) | 6,889 |
| 24 Sep 2018 | INR | 8 | 8 | 7.5 | 7.52 | 7.52 | -0.48 (-6%) | 4,321 |
| 21 Sep 2018 | INR | 8 | 8.05 | 7.75 | 8 | 8 | -0.19 (-2.32%) | 4,786 |
| 19 Sep 2018 | INR | 8 | 8.25 | 7.95 | 8.19 | 8.19 | +0.17 (+2.12%) | 23,081 |
| 18 Sep 2018 | INR | 8.25 | 8.4 | 8 | 8.02 | 8.02 | +0.02 (+0.25%) | 17,237 |
| 17 Sep 2018 | INR | 8.1 | 8.25 | 7.9 | 8 | 8 | -0.35 (-4.19%) | 11,985 |
