| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 8.15 | 8.6 | 8.1 | 8.35 | 8.35 | -0.2 (-2.34%) | 920 |
| 12 Sep 2018 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.03 (-0.35%) | 62 |
| 11 Sep 2018 | INR | 8.5 | 8.95 | 8.45 | 8.58 | 8.58 | -0.03 (-0.35%) | 4,495 |
| 10 Sep 2018 | INR | 8.5 | 8.7 | 8.1 | 8.61 | 8.61 | +0.03 (+0.35%) | 4,520 |
| 7 Sep 2018 | INR | 8.9 | 8.95 | 8.4 | 8.58 | 8.58 | -0.38 (-4.24%) | 5,155 |
| 6 Sep 2018 | INR | 9.55 | 9.75 | 8.73 | 8.96 | 8.96 | -0.17 (-1.86%) | 9,225 |
| 5 Sep 2018 | INR | 8.5 | 9.55 | 8.5 | 9.13 | 9.13 | +0.68 (+8.05%) | 43,577 |
| 4 Sep 2018 | INR | 8 | 8.6 | 8 | 8.45 | 8.45 | +0.36 (+4.45%) | 2,977 |
| 3 Sep 2018 | INR | 8.2 | 8.25 | 7.9 | 8.09 | 8.09 | +0.14 (+1.76%) | 2,965 |
| 31 Aug 2018 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 62 |
| 30 Aug 2018 | INR | 7.97 | 8 | 7.83 | 8 | 8 | 0.0 (0.0%) | 15,062 |
| 29 Aug 2018 | INR | 7.77 | 8.09 | 7.76 | 8 | 8 | -0.16 (-1.96%) | 17,011 |
| 28 Aug 2018 | INR | 8.11 | 8.25 | 7.9 | 8.16 | 8.16 | +0.21 (+2.64%) | 8,180 |
| 27 Aug 2018 | INR | 7.75 | 8.3 | 7.75 | 7.95 | 7.95 | -0.05 (-0.63%) | 1,641 |
| 24 Aug 2018 | INR | 8.2 | 8.2 | 8 | 8 | 8 | -0.25 (-3.03%) | 784 |
| 23 Aug 2018 | INR | 8.33 | 8.44 | 8.2 | 8.25 | 8.25 | +0.15 (+1.85%) | 2,427 |
| 21 Aug 2018 | INR | 7.95 | 8.1 | 7.95 | 8.1 | 8.1 | -0.04 (-0.49%) | 300 |
| 20 Aug 2018 | INR | 8.1 | 8.2 | 7.85 | 8.14 | 8.14 | +0.04 (+0.49%) | 5,636 |
| 17 Aug 2018 | INR | 8.05 | 8.14 | 7.9 | 8.1 | 8.1 | +0.15 (+1.89%) | 1,325 |
| 16 Aug 2018 | INR | 8.15 | 8.25 | 7.8 | 7.95 | 7.95 | -0.15 (-1.85%) | 3,266 |
| 14 Aug 2018 | INR | 7.51 | 8.1 | 7.5 | 8.1 | 8.1 | +0.28 (+3.58%) | 11,102 |
| 13 Aug 2018 | INR | 7.95 | 7.95 | 7.65 | 7.82 | 7.82 | -0.03 (-0.38%) | 1,055 |
| 10 Aug 2018 | INR | 7.99 | 7.99 | 7.65 | 7.85 | 7.85 | +0.12 (+1.55%) | 2,410 |
| 9 Aug 2018 | INR | 7.9 | 7.94 | 7.66 | 7.73 | 7.73 | -0.21 (-2.64%) | 10,005 |
| 8 Aug 2018 | INR | 8 | 8 | 7.75 | 7.94 | 7.94 | -0.01 (-0.13%) | 5,845 |
| 7 Aug 2018 | INR | 7.9 | 8.34 | 7.8 | 7.95 | 7.95 | +0.05 (+0.63%) | 2,440 |
| 6 Aug 2018 | INR | 7.9 | 8.3 | 7.9 | 7.9 | 7.9 | -0.09 (-1.13%) | 3,740 |
| 3 Aug 2018 | INR | 8.05 | 8.25 | 7.6 | 7.99 | 7.99 | -0.1 (-1.24%) | 15,189 |
| 2 Aug 2018 | INR | 8.2 | 8.3 | 8 | 8.09 | 8.09 | -0.41 (-4.82%) | 6,802 |
| 1 Aug 2018 | INR | 7.95 | 8.8 | 7.95 | 8.5 | 8.5 | +0.53 (+6.65%) | 11,785 |
