| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 7.75 | 8.3 | 7.5 | 7.97 | 7.97 | +0.33 (+4.32%) | 78,267 |
| 30 Jul 2018 | INR | 7.65 | 7.85 | 7.45 | 7.64 | 7.64 | -0.01 (-0.13%) | 3,799 |
| 27 Jul 2018 | INR | 7.5 | 7.73 | 7.5 | 7.65 | 7.65 | +0.04 (+0.53%) | 5,310 |
| 26 Jul 2018 | INR | 7.5 | 7.65 | 7.4 | 7.61 | 7.61 | +0.16 (+2.15%) | 1,981 |
| 25 Jul 2018 | INR | 7.4 | 7.98 | 7.4 | 7.45 | 7.45 | -0.06 (-0.80%) | 4,157 |
| 24 Jul 2018 | INR | 7.2 | 7.78 | 7.2 | 7.51 | 7.51 | +0.33 (+4.60%) | 8,032 |
| 23 Jul 2018 | INR | 7.05 | 7.7 | 7.02 | 7.18 | 7.18 | -0.07 (-0.97%) | 2,710 |
| 20 Jul 2018 | INR | 7.1 | 7.3 | 6.75 | 7.25 | 7.25 | +0.24 (+3.42%) | 10,563 |
| 19 Jul 2018 | INR | 8.15 | 8.25 | 6.77 | 7.01 | 7.01 | -1.15 (-14.09%) | 46,732 |
| 18 Jul 2018 | INR | 8.45 | 8.46 | 8.16 | 8.16 | 8.16 | -0.52 (-5.99%) | 1,816 |
| 17 Jul 2018 | INR | 8.56 | 8.7 | 8.3 | 8.68 | 8.68 | +0.08 (+0.93%) | 1,228 |
| 16 Jul 2018 | INR | 8.7 | 8.7 | 8.6 | 8.6 | 8.6 | -0.11 (-1.26%) | 414 |
| 13 Jul 2018 | INR | 8.7 | 8.85 | 8.52 | 8.71 | 8.71 | -0.29 (-3.22%) | 4,218 |
| 12 Jul 2018 | INR | 9 | 9.3 | 9 | 9 | 9 | +0.25 (+2.86%) | 1,080 |
| 11 Jul 2018 | INR | 8.8 | 9 | 8.61 | 8.75 | 8.75 | -0.18 (-2.02%) | 893 |
| 10 Jul 2018 | INR | 8.9 | 9 | 8.87 | 8.93 | 8.93 | +0.01 (+0.11%) | 270 |
| 9 Jul 2018 | INR | 9.5 | 9.5 | 8.8 | 8.92 | 8.92 | +0.17 (+1.94%) | 2,150 |
| 6 Jul 2018 | INR | 8.95 | 8.95 | 8.7 | 8.75 | 8.75 | +0.08 (+0.92%) | 15,711 |
| 5 Jul 2018 | INR | 8.98 | 8.98 | 8.6 | 8.67 | 8.67 | -0.16 (-1.81%) | 2,846 |
| 4 Jul 2018 | INR | 8.8 | 9 | 8.8 | 8.83 | 8.83 | +0.13 (+1.49%) | 60 |
| 3 Jul 2018 | INR | 8.6 | 8.7 | 8.6 | 8.7 | 8.7 | -0.09 (-1.02%) | 450 |
| 2 Jul 2018 | INR | 8.88 | 8.88 | 8.45 | 8.79 | 8.79 | +0.25 (+2.93%) | 1,768 |
| 29 Jun 2018 | INR | 8.8 | 8.86 | 8.51 | 8.54 | 8.54 | -0.14 (-1.61%) | 5,139 |
| 28 Jun 2018 | INR | 9.5 | 9.7 | 8.15 | 8.68 | 8.68 | -1.11 (-11.34%) | 11,213 |
| 27 Jun 2018 | INR | 8.61 | 10.45 | 8.61 | 9.79 | 9.79 | +0.98 (+11.12%) | 29,666 |
| 26 Jun 2018 | INR | 9.15 | 9.25 | 8.81 | 8.81 | 8.81 | -0.34 (-3.72%) | 3,689 |
| 25 Jun 2018 | INR | 9.48 | 9.48 | 9 | 9.15 | 9.15 | -0.06 (-0.65%) | 1,926 |
| 22 Jun 2018 | INR | 9.12 | 9.44 | 9.11 | 9.21 | 9.21 | -0.17 (-1.81%) | 1,180 |
| 21 Jun 2018 | INR | 9.6 | 9.94 | 9.3 | 9.38 | 9.38 | +0.08 (+0.86%) | 70 |
| 20 Jun 2018 | INR | 9.21 | 9.31 | 9 | 9.3 | 9.3 | -0.21 (-2.21%) | 9,216 |
