| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 9.41 | 9.55 | 9 | 9.51 | 9.51 | -0.09 (-0.94%) | 12,913 |
| 18 Jun 2018 | INR | 9.61 | 9.61 | 9.6 | 9.6 | 9.6 | -0.15 (-1.54%) | 950 |
| 15 Jun 2018 | INR | 10.1 | 10.1 | 9.65 | 9.75 | 9.75 | -0.2 (-2.01%) | 525 |
| 14 Jun 2018 | INR | 9.62 | 10 | 9.6 | 9.95 | 9.95 | +0.02 (+0.20%) | 6,692 |
| 13 Jun 2018 | INR | 9.75 | 10 | 9.55 | 9.93 | 9.93 | +0.05 (+0.51%) | 2,806 |
| 12 Jun 2018 | INR | 9.71 | 10.35 | 9.64 | 9.88 | 9.88 | -0.05 (-0.50%) | 4,111 |
| 11 Jun 2018 | INR | 10.1 | 10.42 | 9.75 | 9.93 | 9.93 | -0.18 (-1.78%) | 7,500 |
| 8 Jun 2018 | INR | 9.51 | 10.39 | 9.17 | 10.11 | 10.11 | +0.31 (+3.16%) | 4,776 |
| 7 Jun 2018 | INR | 9.09 | 9.98 | 9.09 | 9.8 | 9.8 | +0.91 (+10.24%) | 8,080 |
| 6 Jun 2018 | INR | 8.51 | 9.29 | 8.49 | 8.89 | 8.89 | -0.25 (-2.74%) | 12,770 |
| 5 Jun 2018 | INR | 9.5 | 9.5 | 8.7 | 9.14 | 9.14 | -0.36 (-3.79%) | 3,443 |
| 4 Jun 2018 | INR | 9.75 | 9.75 | 9.4 | 9.5 | 9.5 | -0.26 (-2.66%) | 6,830 |
| 1 Jun 2018 | INR | 9.86 | 10 | 9.75 | 9.76 | 9.76 | -0.53 (-5.15%) | 1,892 |
| 31 May 2018 | INR | 10.11 | 10.39 | 10.11 | 10.29 | 10.29 | +0.23 (+2.29%) | 18,525 |
| 30 May 2018 | INR | 10.5 | 10.5 | 9.5 | 10.06 | 10.06 | -0.24 (-2.33%) | 12,551 |
| 29 May 2018 | INR | 10 | 10.3 | 9.85 | 10.3 | 10.3 | +0.1 (+0.98%) | 2,924 |
| 28 May 2018 | INR | 9.75 | 10.35 | 9.75 | 10.2 | 10.2 | +0.03 (+0.29%) | 3,654 |
| 25 May 2018 | INR | 9.51 | 10.89 | 9.51 | 10.17 | 10.17 | +0.22 (+2.21%) | 19,687 |
| 24 May 2018 | INR | 9.85 | 10.29 | 9.85 | 9.95 | 9.95 | -0.26 (-2.55%) | 1,510 |
| 23 May 2018 | INR | 9.75 | 10.25 | 9.6 | 10.21 | 10.21 | +0.47 (+4.83%) | 4,026 |
| 22 May 2018 | INR | 9.9 | 10.23 | 9.65 | 9.74 | 9.74 | -0.11 (-1.12%) | 5,428 |
| 21 May 2018 | INR | 10.28 | 10.28 | 9.75 | 9.85 | 9.85 | -0.55 (-5.29%) | 5,527 |
| 18 May 2018 | INR | 10.31 | 10.43 | 9.8 | 10.4 | 10.4 | +0.28 (+2.77%) | 3,483 |
| 17 May 2018 | INR | 10.38 | 10.5 | 9.41 | 10.12 | 10.12 | -0.09 (-0.88%) | 16,407 |
| 16 May 2018 | INR | 10.77 | 11.2 | 10 | 10.21 | 10.21 | -0.56 (-5.20%) | 4,964 |
| 15 May 2018 | INR | 11.21 | 11.26 | 10.71 | 10.77 | 10.77 | -0.73 (-6.35%) | 4,301 |
| 14 May 2018 | INR | 11.41 | 11.8 | 11 | 11.5 | 11.5 | +0.15 (+1.32%) | 20,620 |
| 11 May 2018 | INR | 11.26 | 11.35 | 11.2 | 11.35 | 11.35 | -0.09 (-0.79%) | 3,595 |
| 10 May 2018 | INR | 11.5 | 11.79 | 11.25 | 11.44 | 11.44 | -0.06 (-0.52%) | 4,552 |
| 9 May 2018 | INR | 11.1 | 11.7 | 11.1 | 11.5 | 11.5 | +0.2 (+1.77%) | 6,321 |
