| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 49.8 | 50.4 | 48.51 | 50.38 | 50.38 | +2.38 (+4.96%) | 88,575 |
| 13 Oct 2023 | INR | 48.05 | 48.24 | 48 | 48 | 48 | +0.7 (+1.48%) | 60,178 |
| 12 Oct 2023 | INR | 46.1 | 47.3 | 46.1 | 47.3 | 47.3 | +0.79 (+1.70%) | 18,930 |
| 11 Oct 2023 | INR | 47 | 47 | 45.89 | 46.51 | 46.51 | -0.31 (-0.66%) | 143,187 |
| 10 Oct 2023 | INR | 45 | 46.82 | 45 | 46.82 | 46.82 | +0.91 (+1.98%) | 21,945 |
| 9 Oct 2023 | INR | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.93 (-1.99%) | 6,614 |
| 6 Oct 2023 | INR | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.95 (-1.99%) | 13,153 |
| 5 Oct 2023 | INR | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.97 (-1.99%) | 5,491 |
| 4 Oct 2023 | INR | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.99 (-1.99%) | 3,576 |
| 3 Oct 2023 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -1.01 (-1.99%) | 16,767 |
| 29 Sep 2023 | INR | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | +0.99 (+1.99%) | 72,996 |
| 28 Sep 2023 | INR | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | +0.97 (+1.99%) | 35,911 |
| 27 Sep 2023 | INR | 48.8 | 48.8 | 48.75 | 48.8 | 48.8 | +0.95 (+1.99%) | 3,451 |
| 26 Sep 2023 | INR | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | +0.93 (+1.98%) | 14,622 |
| 25 Sep 2023 | INR | 46.4 | 46.92 | 46.4 | 46.92 | 46.92 | +0.92 (+2%) | 5,017 |
| 22 Sep 2023 | INR | 46 | 46.05 | 46 | 46 | 46 | 0.0 (0.0%) | 8,250 |
| 21 Sep 2023 | INR | 46.1 | 46.1 | 46 | 46 | 46 | 0.0 (0.0%) | 22,110 |
| 20 Sep 2023 | INR | 46 | 46 | 45.5 | 46 | 46 | +0.1 (+0.22%) | 7,889 |
| 18 Sep 2023 | INR | 46.25 | 46.25 | 45.6 | 45.9 | 45.9 | -0.2 (-0.43%) | 4,405 |
| 15 Sep 2023 | INR | 46.1 | 46.1 | 45.86 | 46.1 | 46.1 | 0.0 (0.0%) | 20,685 |
| 14 Sep 2023 | INR | 46.3 | 46.3 | 46.1 | 46.1 | 46.1 | -0.94 (-2.00%) | 22,316 |
| 13 Sep 2023 | INR | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.96 (-2%) | 6,166 |
| 12 Sep 2023 | INR | 50.5 | 50.55 | 47.91 | 48 | 48 | -2.43 (-4.82%) | 47,986 |
| 11 Sep 2023 | INR | 50.1 | 52 | 50.1 | 50.43 | 50.43 | +0.63 (+1.27%) | 95,414 |
| 8 Sep 2023 | INR | 50.8 | 51.35 | 48 | 49.8 | 49.8 | +0.17 (+0.34%) | 47,587 |
| 7 Sep 2023 | INR | 49.6 | 49.72 | 47.51 | 49.63 | 49.63 | +2.27 (+4.79%) | 77,669 |
| 6 Sep 2023 | INR | 45.5 | 47.36 | 45.5 | 47.36 | 47.36 | +2.25 (+4.99%) | 68,600 |
| 5 Sep 2023 | INR | 42.85 | 45.11 | 42.2 | 45.11 | 45.11 | +2.14 (+4.98%) | 75,398 |
| 4 Sep 2023 | INR | 43.05 | 44 | 42.7 | 42.97 | 42.97 | -0.96 (-2.19%) | 17,556 |
| 1 Sep 2023 | INR | 42.68 | 45.35 | 42.31 | 43.93 | 43.93 | +0.41 (+0.94%) | 30,469 |
