| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 11.26 | 11.74 | 11.26 | 11.3 | 11.3 | -0.18 (-1.57%) | 787 |
| 7 May 2018 | INR | 11.61 | 11.94 | 11.1 | 11.48 | 11.48 | -0.12 (-1.03%) | 6,875 |
| 4 May 2018 | INR | 11.74 | 11.74 | 11.5 | 11.6 | 11.6 | -0.2 (-1.69%) | 1,981 |
| 3 May 2018 | INR | 11.75 | 11.81 | 11.71 | 11.8 | 11.8 | -0.2 (-1.67%) | 1,616 |
| 2 May 2018 | INR | 12.04 | 12.3 | 12 | 12 | 12 | -0.29 (-2.36%) | 8,843 |
| 30 Apr 2018 | INR | 12.3 | 12.4 | 11.96 | 12.29 | 12.29 | -0.01 (-0.08%) | 13,535 |
| 27 Apr 2018 | INR | 12.5 | 12.5 | 12.3 | 12.3 | 12.3 | -0.25 (-1.99%) | 1,415 |
| 26 Apr 2018 | INR | 12.4 | 12.57 | 12.25 | 12.55 | 12.55 | +0.12 (+0.97%) | 1,020 |
| 25 Apr 2018 | INR | 12.8 | 12.8 | 12.4 | 12.43 | 12.43 | -0.32 (-2.51%) | 4,065 |
| 24 Apr 2018 | INR | 12.66 | 13 | 12.66 | 12.75 | 12.75 | -0.05 (-0.39%) | 850 |
| 23 Apr 2018 | INR | 12.7 | 13.18 | 12.62 | 12.8 | 12.8 | +0.04 (+0.31%) | 9,640 |
| 20 Apr 2018 | INR | 12.4 | 13 | 12.4 | 12.76 | 12.76 | +0.51 (+4.16%) | 2,886 |
| 19 Apr 2018 | INR | 12.65 | 12.65 | 12.23 | 12.25 | 12.25 | -0.1 (-0.81%) | 2,123 |
| 18 Apr 2018 | INR | 12.6 | 12.65 | 12.2 | 12.35 | 12.35 | -0.04 (-0.32%) | 5,905 |
| 17 Apr 2018 | INR | 12.48 | 12.66 | 12.3 | 12.39 | 12.39 | -0.21 (-1.67%) | 1,982 |
| 16 Apr 2018 | INR | 12.34 | 12.8 | 12.33 | 12.6 | 12.6 | -0.08 (-0.63%) | 4,031 |
| 13 Apr 2018 | INR | 12.74 | 13 | 12.41 | 12.68 | 12.68 | +0.04 (+0.32%) | 6,100 |
| 12 Apr 2018 | INR | 12.99 | 12.99 | 12.51 | 12.64 | 12.64 | -0.16 (-1.25%) | 5,523 |
| 11 Apr 2018 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.09 (-0.70%) | 3,000 |
| 10 Apr 2018 | INR | 13.3 | 13.3 | 12.49 | 12.89 | 12.89 | -0.02 (-0.15%) | 8,642 |
| 9 Apr 2018 | INR | 12.63 | 13.43 | 12.6 | 12.91 | 12.91 | -0.06 (-0.46%) | 12,382 |
| 6 Apr 2018 | INR | 12.99 | 13.1 | 12.62 | 12.97 | 12.97 | +0.4 (+3.18%) | 7,887 |
| 5 Apr 2018 | INR | 12.65 | 12.9 | 12.25 | 12.57 | 12.57 | -0.08 (-0.63%) | 8,460 |
| 4 Apr 2018 | INR | 12.7 | 12.93 | 12.4 | 12.65 | 12.65 | +0.33 (+2.68%) | 3,594 |
| 3 Apr 2018 | INR | 12.23 | 12.75 | 12 | 12.32 | 12.32 | +0.09 (+0.74%) | 2,353 |
| 2 Apr 2018 | INR | 11.62 | 12.23 | 11.62 | 12.23 | 12.23 | +0.58 (+4.98%) | 8,111 |
| 28 Mar 2018 | INR | 11.81 | 12.2 | 11.65 | 11.65 | 11.65 | -0.55 (-4.51%) | 2,770 |
| 27 Mar 2018 | INR | 11.54 | 12.2 | 11.52 | 12.2 | 12.2 | +0.38 (+3.21%) | 5,855 |
| 26 Mar 2018 | INR | 12.03 | 12.15 | 11.7 | 11.82 | 11.82 | -0.34 (-2.80%) | 26,808 |
| 23 Mar 2018 | INR | 12.63 | 12.63 | 12.15 | 12.16 | 12.16 | -0.47 (-3.72%) | 5,607 |
