| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 12.59 | 12.99 | 12.46 | 12.63 | 12.63 | -0.15 (-1.17%) | 6,251 |
| 21 Mar 2018 | INR | 12.5 | 13.18 | 12.3 | 12.78 | 12.78 | +0.12 (+0.95%) | 24,428 |
| 20 Mar 2018 | INR | 12.56 | 13 | 12.56 | 12.66 | 12.66 | -0.04 (-0.31%) | 10,631 |
| 19 Mar 2018 | INR | 12.8 | 13.4 | 12.56 | 12.7 | 12.7 | -0.43 (-3.27%) | 11,796 |
| 16 Mar 2018 | INR | 12.8 | 13.2 | 12.62 | 13.13 | 13.13 | +0.23 (+1.78%) | 23,941 |
| 15 Mar 2018 | INR | 12.52 | 13.2 | 12.52 | 12.9 | 12.9 | +0.14 (+1.10%) | 28,193 |
| 14 Mar 2018 | INR | 13 | 13.34 | 12.65 | 12.76 | 12.76 | +0.05 (+0.39%) | 74,574 |
| 13 Mar 2018 | INR | 12.4 | 12.71 | 12.11 | 12.71 | 12.71 | +0.6 (+4.95%) | 23,211 |
| 12 Mar 2018 | INR | 12.5 | 12.95 | 12.01 | 12.11 | 12.11 | -0.5 (-3.97%) | 13,882 |
| 9 Mar 2018 | INR | 12.65 | 12.9 | 12.5 | 12.61 | 12.61 | +0.29 (+2.35%) | 8,255 |
| 8 Mar 2018 | INR | 12.23 | 12.75 | 12.2 | 12.32 | 12.32 | -0.15 (-1.20%) | 5,311 |
| 7 Mar 2018 | INR | 13 | 13 | 12.45 | 12.47 | 12.47 | -0.62 (-4.74%) | 10,719 |
| 6 Mar 2018 | INR | 13.4 | 13.85 | 12.95 | 13.09 | 13.09 | -0.41 (-3.04%) | 38,361 |
| 5 Mar 2018 | INR | 13.21 | 13.94 | 13.2 | 13.5 | 13.5 | 0.0 (0.0%) | 9,615 |
| 1 Mar 2018 | INR | 13.75 | 13.75 | 13.41 | 13.5 | 13.5 | -0.05 (-0.37%) | 1,931 |
| 28 Feb 2018 | INR | 13.51 | 13.95 | 13.41 | 13.55 | 13.55 | -0.25 (-1.81%) | 1,992 |
| 27 Feb 2018 | INR | 13.51 | 14 | 13.3 | 13.8 | 13.8 | +0.1 (+0.73%) | 31,496 |
| 26 Feb 2018 | INR | 13.88 | 13.94 | 13.46 | 13.7 | 13.7 | +0.03 (+0.22%) | 17,817 |
| 23 Feb 2018 | INR | 14.15 | 14.2 | 13.45 | 13.67 | 13.67 | -0.13 (-0.94%) | 35,178 |
| 22 Feb 2018 | INR | 13.61 | 14.19 | 13.6 | 13.8 | 13.8 | +0.08 (+0.58%) | 6,518 |
| 21 Feb 2018 | INR | 14.05 | 14.15 | 13.7 | 13.72 | 13.72 | -0.49 (-3.45%) | 11,269 |
| 20 Feb 2018 | INR | 14 | 14.4 | 13.9 | 14.21 | 14.21 | +0.14 (+1.00%) | 9,808 |
| 19 Feb 2018 | INR | 14.4 | 14.5 | 14 | 14.07 | 14.07 | -0.41 (-2.83%) | 8,909 |
| 16 Feb 2018 | INR | 15.1 | 15.45 | 14.25 | 14.48 | 14.48 | -0.45 (-3.01%) | 18,828 |
| 15 Feb 2018 | INR | 15.86 | 15.87 | 14.61 | 14.93 | 14.93 | -0.19 (-1.26%) | 61,144 |
| 14 Feb 2018 | INR | 15.12 | 15.12 | 15 | 15.12 | 15.12 | +0.72 (+5.00%) | 20,229 |
| 12 Feb 2018 | INR | 14.1 | 14.5 | 13.9 | 14.4 | 14.4 | 0.0 (0.0%) | 28,491 |
| 9 Feb 2018 | INR | 13.86 | 14.8 | 13.86 | 14.4 | 14.4 | -0.09 (-0.62%) | 17,039 |
| 8 Feb 2018 | INR | 14 | 14.49 | 14 | 14.49 | 14.49 | +0.69 (+5%) | 10,280 |
| 7 Feb 2018 | INR | 13.4 | 13.81 | 13.4 | 13.8 | 13.8 | +0.57 (+4.31%) | 19,518 |
