| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 16.25 | 16.25 | 15.35 | 15.77 | 15.77 | +0.19 (+1.22%) | 67,602 |
| 22 Aug 2016 | INR | 16.05 | 16.05 | 15.2 | 15.58 | 15.58 | -0.41 (-2.56%) | 50,522 |
| 19 Aug 2016 | INR | 16.2 | 16.6 | 15.75 | 15.99 | 15.99 | -0.01 (-0.06%) | 41,964 |
| 18 Aug 2016 | INR | 15.66 | 16.38 | 15.66 | 16 | 16 | -0.23 (-1.42%) | 30,134 |
| 17 Aug 2016 | INR | 15.75 | 16.7 | 15.75 | 16.23 | 16.23 | -0.25 (-1.52%) | 37,368 |
| 16 Aug 2016 | INR | 16.4 | 17.5 | 16.3 | 16.48 | 16.48 | -0.52 (-3.06%) | 34,350 |
| 12 Aug 2016 | INR | 15.8 | 17.38 | 15.8 | 17 | 17 | +0.44 (+2.66%) | 143,176 |
| 11 Aug 2016 | INR | 17.8 | 17.8 | 16.56 | 16.56 | 16.56 | -0.87 (-4.99%) | 108,373 |
| 10 Aug 2016 | INR | 17.79 | 18.48 | 16.72 | 17.43 | 17.43 | -0.17 (-0.97%) | 159,845 |
| 9 Aug 2016 | INR | 17.6 | 17.6 | 17.15 | 17.6 | 17.6 | +0.83 (+4.95%) | 352,158 |
| 8 Aug 2016 | INR | 16.77 | 16.77 | 16.75 | 16.77 | 16.77 | +0.79 (+4.94%) | 115,386 |
| 5 Aug 2016 | INR | 15.02 | 15.98 | 15.02 | 15.98 | 15.98 | +0.76 (+4.99%) | 93,997 |
| 4 Aug 2016 | INR | 14.95 | 15.4 | 14.2 | 15.22 | 15.22 | +0.55 (+3.75%) | 24,919 |
| 3 Aug 2016 | INR | 15.43 | 15.43 | 14.66 | 14.67 | 14.67 | -0.76 (-4.93%) | 26,389 |
| 2 Aug 2016 | INR | 15.95 | 16.35 | 15.3 | 15.43 | 15.43 | -0.16 (-1.03%) | 107,210 |
| 1 Aug 2016 | INR | 15.4 | 15.59 | 15 | 15.59 | 15.59 | +0.74 (+4.98%) | 11,565 |
| 29 Jul 2016 | INR | 14.35 | 14.85 | 13.5 | 14.85 | 14.85 | +0.7 (+4.95%) | 68,850 |
| 28 Jul 2016 | INR | 14.4 | 14.6 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 74,630 |
| 27 Jul 2016 | INR | 15.35 | 15.5 | 14.8 | 14.85 | 14.85 | -0.7 (-4.50%) | 33,708 |
| 26 Jul 2016 | INR | 16.25 | 16.25 | 15.5 | 15.55 | 15.55 | -0.3 (-1.89%) | 38,666 |
| 25 Jul 2016 | INR | 16.25 | 16.25 | 15.6 | 15.85 | 15.85 | 0.0 (0.0%) | 29,363 |
| 22 Jul 2016 | INR | 16.3 | 16.5 | 15.55 | 15.85 | 15.85 | -0.1 (-0.63%) | 31,577 |
| 21 Jul 2016 | INR | 15.8 | 16.6 | 15.6 | 15.95 | 15.95 | -0.05 (-0.31%) | 28,345 |
| 20 Jul 2016 | INR | 16 | 16.15 | 15.45 | 16 | 16 | +0.15 (+0.95%) | 14,715 |
| 19 Jul 2016 | INR | 15.75 | 16.4 | 15.7 | 15.85 | 15.85 | -0.25 (-1.55%) | 25,832 |
| 18 Jul 2016 | INR | 15.85 | 16.35 | 15.4 | 16.1 | 16.1 | +0.5 (+3.21%) | 85,407 |
| 15 Jul 2016 | INR | 15.7 | 15.95 | 15.3 | 15.6 | 15.6 | -0.4 (-2.50%) | 31,001 |
| 14 Jul 2016 | INR | 15.8 | 16 | 15.3 | 16 | 16 | +0.6 (+3.90%) | 34,549 |
| 13 Jul 2016 | INR | 15.05 | 16 | 15.05 | 15.4 | 15.4 | -0.4 (-2.53%) | 35,012 |
| 12 Jul 2016 | INR | 16.3 | 16.3 | 15.4 | 15.8 | 15.8 | -0.05 (-0.32%) | 65,634 |
