| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 16.95 | 16.95 | 15.65 | 15.85 | 15.85 | -0.6 (-3.65%) | 54,079 |
| 8 Jul 2016 | INR | 16.9 | 16.9 | 16.1 | 16.45 | 16.45 | +0.25 (+1.54%) | 42,033 |
| 7 Jul 2016 | INR | 16.1 | 16.9 | 15.5 | 16.2 | 16.2 | -0.1 (-0.61%) | 110,676 |
| 5 Jul 2016 | INR | 16.75 | 17 | 16.2 | 16.3 | 16.3 | -0.75 (-4.40%) | 119,830 |
| 4 Jul 2016 | INR | 16.2 | 17.05 | 16.2 | 17.05 | 17.05 | +0.8 (+4.92%) | 279,251 |
| 1 Jul 2016 | INR | 17 | 17.1 | 15.8 | 16.25 | 16.25 | -0.36 (-2.17%) | 182,949 |
| 30 Jun 2016 | INR | 17.99 | 17.99 | 16.57 | 16.61 | 16.61 | -0.83 (-4.76%) | 625,847 |
| 29 Jun 2016 | INR | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.83 (+5.00%) | 55,202 |
| 28 Jun 2016 | INR | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.79 (+4.99%) | 56,840 |
| 27 Jun 2016 | INR | 15.24 | 15.82 | 15.24 | 15.82 | 15.82 | +0.75 (+4.98%) | 145,702 |
| 24 Jun 2016 | INR | 13.98 | 15.13 | 13.69 | 15.07 | 15.07 | +0.66 (+4.58%) | 279,549 |
| 23 Jun 2016 | INR | 13.78 | 14.41 | 13.78 | 14.41 | 14.41 | +0.68 (+4.95%) | 180,456 |
| 22 Jun 2016 | INR | 13.65 | 13.78 | 12.96 | 13.73 | 13.73 | +0.6 (+4.57%) | 225,155 |
| 21 Jun 2016 | INR | 12.25 | 13.13 | 12.25 | 13.13 | 13.13 | +0.62 (+4.96%) | 105,700 |
| 20 Jun 2016 | INR | 11.8 | 12.6 | 11.8 | 12.51 | 12.51 | +0.22 (+1.79%) | 36,524 |
| 17 Jun 2016 | INR | 11.76 | 12.4 | 11.75 | 12.29 | 12.29 | +0.24 (+1.99%) | 33,875 |
| 16 Jun 2016 | INR | 12.05 | 12.3 | 11.65 | 12.05 | 12.05 | +0.06 (+0.50%) | 33,626 |
| 15 Jun 2016 | INR | 12.45 | 12.75 | 11.92 | 11.99 | 11.99 | -0.38 (-3.07%) | 53,539 |
| 14 Jun 2016 | INR | 12.62 | 12.62 | 11.43 | 12.37 | 12.37 | +0.35 (+2.91%) | 218,835 |
| 13 Jun 2016 | INR | 11.69 | 12.02 | 11.45 | 12.02 | 12.02 | +0.57 (+4.98%) | 245,590 |
| 10 Jun 2016 | INR | 11.45 | 11.45 | 11 | 11.45 | 11.45 | +0.54 (+4.95%) | 176,989 |
| 9 Jun 2016 | INR | 10.25 | 10.93 | 10.25 | 10.91 | 10.91 | +0.5 (+4.80%) | 44,411 |
| 8 Jun 2016 | INR | 10.46 | 10.55 | 10.2 | 10.41 | 10.41 | -0.15 (-1.42%) | 33,402 |
| 7 Jun 2016 | INR | 10.5 | 10.75 | 10.3 | 10.56 | 10.56 | -0.22 (-2.04%) | 36,512 |
| 6 Jun 2016 | INR | 10.99 | 10.99 | 10.55 | 10.78 | 10.78 | +0.06 (+0.56%) | 10,969 |
| 3 Jun 2016 | INR | 11.25 | 11.6 | 10.62 | 10.72 | 10.72 | -0.4 (-3.60%) | 53,988 |
| 2 Jun 2016 | INR | 10.25 | 11.22 | 10.25 | 11.12 | 11.12 | +0.42 (+3.93%) | 36,074 |
| 1 Jun 2016 | INR | 10.5 | 11.15 | 10.5 | 10.7 | 10.7 | +0.03 (+0.28%) | 47,120 |
| 31 May 2016 | INR | 11.39 | 11.45 | 10.62 | 10.67 | 10.67 | -0.26 (-2.38%) | 51,155 |
| 30 May 2016 | INR | 10.6 | 10.93 | 10.25 | 10.93 | 10.93 | +0.52 (+5.00%) | 125,213 |
