| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 11.15 | 11.27 | 10.32 | 10.41 | 10.41 | -0.34 (-3.16%) | 147,857 |
| 26 May 2016 | INR | 10.7 | 10.75 | 10.65 | 10.75 | 10.75 | +0.51 (+4.98%) | 13,271 |
| 25 May 2016 | INR | 10.2 | 10.24 | 9.6 | 10.24 | 10.24 | +0.48 (+4.92%) | 49,098 |
| 24 May 2016 | INR | 10.28 | 10.28 | 9.76 | 9.76 | 9.76 | -0.51 (-4.97%) | 85,267 |
| 23 May 2016 | INR | 10.3 | 11 | 10.27 | 10.27 | 10.27 | -0.54 (-5.00%) | 63,515 |
| 20 May 2016 | INR | 10.95 | 11.4 | 10.81 | 10.81 | 10.81 | -0.56 (-4.93%) | 127,782 |
| 19 May 2016 | INR | 12 | 12.18 | 11.3 | 11.37 | 11.37 | -0.49 (-4.13%) | 29,598 |
| 18 May 2016 | INR | 11.25 | 12.19 | 11.25 | 11.86 | 11.86 | +0.19 (+1.63%) | 55,533 |
| 17 May 2016 | INR | 11.25 | 12.27 | 11.25 | 11.67 | 11.67 | -0.02 (-0.17%) | 384,629 |
| 16 May 2016 | INR | 12 | 12 | 11.5 | 11.69 | 11.69 | -0.1 (-0.85%) | 25,454 |
| 13 May 2016 | INR | 12.1 | 12.44 | 11.75 | 11.79 | 11.79 | -0.43 (-3.52%) | 44,523 |
| 12 May 2016 | INR | 12.9 | 12.95 | 12 | 12.22 | 12.22 | -0.31 (-2.47%) | 77,477 |
| 11 May 2016 | INR | 13.68 | 13.68 | 12.53 | 12.53 | 12.53 | -0.65 (-4.93%) | 608,658 |
| 10 May 2016 | INR | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.62 (+4.94%) | 106,227 |
| 9 May 2016 | INR | 12.5 | 12.56 | 12.25 | 12.56 | 12.56 | +0.59 (+4.93%) | 55,179 |
| 6 May 2016 | INR | 11.94 | 11.97 | 11.06 | 11.97 | 11.97 | +0.57 (+5.00%) | 198,865 |
| 5 May 2016 | INR | 10.4 | 11.4 | 10.4 | 11.4 | 11.4 | +0.54 (+4.97%) | 257,770 |
| 4 May 2016 | INR | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.57 (-4.99%) | 18,197 |
| 3 May 2016 | INR | 11.43 | 11.69 | 11.43 | 11.43 | 11.43 | -0.6 (-4.99%) | 101,756 |
| 2 May 2016 | INR | 12.12 | 12.2 | 12.03 | 12.03 | 12.03 | -0.63 (-4.98%) | 73,450 |
| 29 Apr 2016 | INR | 13.98 | 13.98 | 12.66 | 12.66 | 12.66 | -0.66 (-4.95%) | 343,277 |
| 28 Apr 2016 | INR | 13.1 | 13.32 | 12.81 | 13.32 | 13.32 | +0.63 (+4.96%) | 382,243 |
| 27 Apr 2016 | INR | 12.54 | 12.69 | 12.25 | 12.69 | 12.69 | +0.6 (+4.96%) | 366,670 |
| 26 Apr 2016 | INR | 11.9 | 12.09 | 11.75 | 12.09 | 12.09 | +0.57 (+4.95%) | 352,651 |
| 25 Apr 2016 | INR | 11.38 | 11.52 | 11.2 | 11.52 | 11.52 | +0.54 (+4.92%) | 805,343 |
| 22 Apr 2016 | INR | 10.6 | 10.98 | 10.6 | 10.98 | 10.98 | +0.52 (+4.97%) | 131,852 |
| 21 Apr 2016 | INR | 10.25 | 10.52 | 10 | 10.46 | 10.46 | +0.44 (+4.39%) | 295,264 |
| 20 Apr 2016 | INR | 9.71 | 10.03 | 9.71 | 10.02 | 10.02 | +0.46 (+4.81%) | 304,356 |
| 18 Apr 2016 | INR | 8.95 | 9.61 | 8.71 | 9.56 | 9.56 | +0.4 (+4.37%) | 312,053 |
| 13 Apr 2016 | INR | 9.69 | 9.82 | 9.05 | 9.16 | 9.16 | -0.2 (-2.14%) | 395,522 |
