| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 9 | 9.36 | 9 | 9.36 | 9.36 | +0.44 (+4.93%) | 273,497 |
| 11 Apr 2016 | INR | 8.78 | 8.92 | 8.51 | 8.92 | 8.92 | +0.42 (+4.94%) | 541,869 |
| 8 Apr 2016 | INR | 8.2 | 8.5 | 7.9 | 8.5 | 8.5 | +0.77 (+9.96%) | 359,073 |
| 7 Apr 2016 | INR | 7.19 | 7.73 | 6.79 | 7.73 | 7.73 | +0.7 (+9.96%) | 279,324 |
| 6 Apr 2016 | INR | 6.87 | 7.23 | 6.51 | 7.03 | 7.03 | +0.45 (+6.84%) | 224,011 |
| 5 Apr 2016 | INR | 6.97 | 6.98 | 6.51 | 6.58 | 6.58 | -0.12 (-1.79%) | 38,891 |
| 4 Apr 2016 | INR | 6.99 | 7.15 | 6.6 | 6.7 | 6.7 | +0.03 (+0.45%) | 26,088 |
| 1 Apr 2016 | INR | 6.42 | 6.7 | 6.42 | 6.67 | 6.67 | +0.25 (+3.89%) | 13,451 |
| 31 Mar 2016 | INR | 6.89 | 6.89 | 6.35 | 6.42 | 6.42 | -0.2 (-3.02%) | 19,442 |
| 30 Mar 2016 | INR | 6.6 | 6.85 | 6.55 | 6.62 | 6.62 | +0.09 (+1.38%) | 46,102 |
| 29 Mar 2016 | INR | 6.85 | 6.9 | 6.5 | 6.53 | 6.53 | -0.17 (-2.54%) | 43,000 |
| 28 Mar 2016 | INR | 7 | 7 | 6.61 | 6.7 | 6.7 | -0.22 (-3.18%) | 27,677 |
| 23 Mar 2016 | INR | 6.73 | 6.99 | 6.7 | 6.92 | 6.92 | +0.19 (+2.82%) | 40,369 |
| 22 Mar 2016 | INR | 7.19 | 7.19 | 6.7 | 6.73 | 6.73 | -0.15 (-2.18%) | 10,242 |
| 21 Mar 2016 | INR | 7 | 7.25 | 6.85 | 6.88 | 6.88 | -0.12 (-1.71%) | 18,663 |
| 18 Mar 2016 | INR | 7.2 | 7.2 | 6.85 | 7 | 7 | -0.13 (-1.82%) | 19,283 |
| 17 Mar 2016 | INR | 6.61 | 7.17 | 6.61 | 7.13 | 7.13 | +0.3 (+4.39%) | 78,763 |
| 16 Mar 2016 | INR | 6.6 | 7.09 | 6.6 | 6.83 | 6.83 | +0.07 (+1.04%) | 45,159 |
| 15 Mar 2016 | INR | 6.8 | 7.05 | 6.67 | 6.76 | 6.76 | -0.25 (-3.57%) | 17,377 |
| 14 Mar 2016 | INR | 6.87 | 7.09 | 6.61 | 7.01 | 7.01 | +0.16 (+2.34%) | 28,955 |
| 11 Mar 2016 | INR | 7.24 | 7.24 | 6.75 | 6.85 | 6.85 | -0.17 (-2.42%) | 12,548 |
| 10 Mar 2016 | INR | 7.15 | 7.27 | 6.9 | 7.02 | 7.02 | -0.04 (-0.57%) | 15,773 |
| 9 Mar 2016 | INR | 7.18 | 7.18 | 6.75 | 7.06 | 7.06 | +0.21 (+3.07%) | 42,235 |
| 8 Mar 2016 | INR | 6.8 | 6.85 | 6.8 | 6.85 | 6.85 | +0.32 (+4.90%) | 30,478 |
| 4 Mar 2016 | INR | 6.5 | 6.53 | 6.35 | 6.53 | 6.53 | +0.31 (+4.98%) | 28,000 |
| 3 Mar 2016 | INR | 6.11 | 6.22 | 6 | 6.22 | 6.22 | +0.29 (+4.89%) | 9,981 |
| 2 Mar 2016 | INR | 5.7 | 5.93 | 5.65 | 5.93 | 5.93 | +0.28 (+4.96%) | 17,205 |
| 1 Mar 2016 | INR | 6.11 | 6.11 | 5.65 | 5.65 | 5.65 | -0.29 (-4.88%) | 128,868 |
| 29 Feb 2016 | INR | 5.88 | 5.94 | 5.45 | 5.94 | 5.94 | +0.28 (+4.95%) | 35,285 |
| 26 Feb 2016 | INR | 6.11 | 6.11 | 5.62 | 5.66 | 5.66 | -0.25 (-4.23%) | 59,035 |
