| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 6.12 | 6.2 | 5.9 | 5.91 | 5.91 | -0.19 (-3.11%) | 15,487 |
| 24 Feb 2016 | INR | 6.14 | 6.15 | 6.01 | 6.1 | 6.1 | -0.09 (-1.45%) | 33,052 |
| 23 Feb 2016 | INR | 6.65 | 6.65 | 6.15 | 6.19 | 6.19 | -0.52 (-7.75%) | 88,762 |
| 22 Feb 2016 | INR | 6.5 | 6.85 | 6.4 | 6.71 | 6.71 | +0.48 (+7.70%) | 58,350 |
| 19 Feb 2016 | INR | 6.65 | 6.65 | 6.05 | 6.23 | 6.23 | -0.44 (-6.60%) | 25,648 |
| 18 Feb 2016 | INR | 6.69 | 6.7 | 6.44 | 6.67 | 6.67 | +0.23 (+3.57%) | 14,194 |
| 17 Feb 2016 | INR | 6.22 | 6.5 | 6.05 | 6.44 | 6.44 | +0.13 (+2.06%) | 10,659 |
| 16 Feb 2016 | INR | 6.64 | 6.64 | 6.24 | 6.31 | 6.31 | -0.49 (-7.21%) | 24,448 |
| 15 Feb 2016 | INR | 7.28 | 7.28 | 6.52 | 6.8 | 6.8 | +0.01 (+0.15%) | 74,772 |
| 12 Feb 2016 | INR | 6.5 | 7.05 | 6.16 | 6.79 | 6.79 | +0.04 (+0.59%) | 27,968 |
| 11 Feb 2016 | INR | 7.75 | 7.75 | 6.73 | 6.75 | 6.75 | -0.72 (-9.64%) | 31,267 |
| 10 Feb 2016 | INR | 7.65 | 7.65 | 7.3 | 7.47 | 7.47 | -0.09 (-1.19%) | 12,278 |
| 9 Feb 2016 | INR | 7.75 | 7.75 | 7.26 | 7.56 | 7.56 | -0.27 (-3.45%) | 31,956 |
| 8 Feb 2016 | INR | 7.75 | 8.5 | 7.5 | 7.83 | 7.83 | -0.08 (-1.01%) | 44,421 |
| 5 Feb 2016 | INR | 8.3 | 8.5 | 7.81 | 7.91 | 7.91 | -0.64 (-7.49%) | 52,058 |
| 4 Feb 2016 | INR | 8.2 | 8.55 | 8.16 | 8.55 | 8.55 | +0.4 (+4.91%) | 65,472 |
| 3 Feb 2016 | INR | 8.2 | 8.2 | 7.85 | 8.15 | 8.15 | -0.11 (-1.33%) | 25,407 |
| 2 Feb 2016 | INR | 8.78 | 8.78 | 8.18 | 8.26 | 8.26 | -0.34 (-3.95%) | 14,741 |
| 1 Feb 2016 | INR | 9.01 | 9.35 | 8.53 | 8.6 | 8.6 | -0.37 (-4.12%) | 69,117 |
| 29 Jan 2016 | INR | 8.81 | 9.12 | 8.75 | 8.97 | 8.97 | +0.05 (+0.56%) | 16,309 |
| 28 Jan 2016 | INR | 9 | 9.2 | 8.89 | 8.92 | 8.92 | -0.1 (-1.11%) | 23,255 |
| 27 Jan 2016 | INR | 8.85 | 9.15 | 8.85 | 9.02 | 9.02 | +0.22 (+2.50%) | 25,390 |
| 25 Jan 2016 | INR | 8.81 | 9.22 | 8.71 | 8.8 | 8.8 | -0.09 (-1.01%) | 22,623 |
| 22 Jan 2016 | INR | 8.8 | 9.05 | 8.7 | 8.89 | 8.89 | +0.26 (+3.01%) | 59,107 |
| 21 Jan 2016 | INR | 9.1 | 9.1 | 8.53 | 8.63 | 8.63 | -0.34 (-3.79%) | 46,981 |
| 20 Jan 2016 | INR | 9.4 | 9.4 | 8.97 | 8.97 | 8.97 | -0.47 (-4.98%) | 46,268 |
| 19 Jan 2016 | INR | 8.85 | 9.6 | 8.85 | 9.44 | 9.44 | +0.13 (+1.40%) | 114,653 |
| 18 Jan 2016 | INR | 9.5 | 10.17 | 9.31 | 9.31 | 9.31 | -0.48 (-4.90%) | 51,096 |
| 15 Jan 2016 | INR | 10.75 | 11.32 | 9.79 | 9.79 | 9.79 | -1.08 (-9.94%) | 250,650 |
| 14 Jan 2016 | INR | 11.7 | 11.75 | 10.83 | 10.87 | 10.87 | -1.16 (-9.64%) | 281,090 |
