| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 33.87 | 40.34 | 33.87 | 40.19 | 40.19 | +6.57 (+19.54%) | 499,136 |
| 18 Jul 2023 | INR | 33.15 | 35 | 32.87 | 33.62 | 33.62 | -0.27 (-0.80%) | 52,523 |
| 17 Jul 2023 | INR | 35.64 | 36.16 | 33.47 | 33.89 | 33.89 | -0.97 (-2.78%) | 219,701 |
| 14 Jul 2023 | INR | 29.7 | 34.86 | 29.07 | 34.86 | 34.86 | +5.81 (+20%) | 531,370 |
| 13 Jul 2023 | INR | 29.05 | 29.75 | 28.55 | 29.05 | 29.05 | -0.18 (-0.62%) | 37,959 |
| 12 Jul 2023 | INR | 29.35 | 30.45 | 29.19 | 29.23 | 29.23 | -0.64 (-2.14%) | 7,120 |
| 11 Jul 2023 | INR | 30.96 | 30.96 | 29.25 | 29.87 | 29.87 | -1.56 (-4.96%) | 28,158 |
| 10 Jul 2023 | INR | 30.05 | 31.74 | 30.05 | 31.43 | 31.43 | +0.08 (+0.26%) | 22,764 |
| 7 Jul 2023 | INR | 31.36 | 31.75 | 30.49 | 31.35 | 31.35 | +0.65 (+2.12%) | 38,048 |
| 6 Jul 2023 | INR | 30.95 | 31.74 | 30.3 | 30.7 | 30.7 | -0.23 (-0.74%) | 8,434 |
| 5 Jul 2023 | INR | 29.61 | 31.55 | 29.5 | 30.93 | 30.93 | +1.4 (+4.74%) | 18,429 |
| 4 Jul 2023 | INR | 30.01 | 30.01 | 28.99 | 29.53 | 29.53 | -0.52 (-1.73%) | 18,006 |
| 3 Jul 2023 | INR | 29.51 | 30.44 | 29.51 | 30.05 | 30.05 | +0.07 (+0.23%) | 10,414 |
| 30 Jun 2023 | INR | 29.6 | 30.3 | 29.6 | 29.98 | 29.98 | +0.04 (+0.13%) | 34,072 |
| 28 Jun 2023 | INR | 31.35 | 31.46 | 29.6 | 29.94 | 29.94 | -0.83 (-2.70%) | 15,135 |
| 27 Jun 2023 | INR | 30.04 | 31.35 | 30.04 | 30.77 | 30.77 | -0.16 (-0.52%) | 4,962 |
| 26 Jun 2023 | INR | 31.9 | 31.9 | 30.51 | 30.93 | 30.93 | +0.37 (+1.21%) | 6,886 |
| 23 Jun 2023 | INR | 30.84 | 31.11 | 30.26 | 30.56 | 30.56 | +0.07 (+0.23%) | 13,206 |
| 22 Jun 2023 | INR | 32.89 | 33 | 29.8 | 30.49 | 30.49 | -1.85 (-5.72%) | 27,134 |
| 21 Jun 2023 | INR | 30.39 | 34.1 | 30.06 | 32.34 | 32.34 | +2.23 (+7.41%) | 54,329 |
| 20 Jun 2023 | INR | 30 | 30.4 | 30 | 30.11 | 30.11 | +0.18 (+0.60%) | 5,847 |
| 19 Jun 2023 | INR | 29.8 | 30.5 | 29.8 | 29.93 | 29.93 | -0.16 (-0.53%) | 7,652 |
| 16 Jun 2023 | INR | 30.21 | 30.65 | 29.85 | 30.09 | 30.09 | -0.07 (-0.23%) | 19,027 |
| 15 Jun 2023 | INR | 30.11 | 30.36 | 30.1 | 30.16 | 30.16 | -0.12 (-0.40%) | 6,242 |
| 14 Jun 2023 | INR | 30.61 | 30.75 | 29.4 | 30.28 | 30.28 | -0.02 (-0.07%) | 28,717 |
| 13 Jun 2023 | INR | 30.56 | 30.89 | 29.9 | 30.3 | 30.3 | -0.01 (-0.03%) | 6,673 |
| 12 Jun 2023 | INR | 31.49 | 31.49 | 30.19 | 30.31 | 30.31 | -0.47 (-1.53%) | 7,940 |
| 9 Jun 2023 | INR | 31.49 | 32.5 | 30.7 | 30.78 | 30.78 | -0.56 (-1.79%) | 24,140 |
| 8 Jun 2023 | INR | 31.45 | 32.04 | 31 | 31.34 | 31.34 | -0.64 (-2.00%) | 19,686 |
| 7 Jun 2023 | INR | 32.25 | 32.65 | 31.85 | 31.98 | 31.98 | -0.51 (-1.57%) | 22,050 |
