| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 7.5 | 7.9 | 7.35 | 7.58 | 7.58 | -0.01 (-0.13%) | 112,487 |
| 30 Nov 2015 | INR | 7.2 | 7.68 | 6.85 | 7.59 | 7.59 | +1.19 (+18.59%) | 432,869 |
| 27 Nov 2015 | INR | 5.5 | 6.4 | 5.5 | 6.4 | 6.4 | +1.06 (+19.85%) | 69,966 |
| 26 Nov 2015 | INR | 5.35 | 5.64 | 5.05 | 5.34 | 5.34 | +0.12 (+2.30%) | 33,545 |
| 24 Nov 2015 | INR | 4.9 | 5.4 | 4.65 | 5.22 | 5.22 | +0.52 (+11.06%) | 65,576 |
| 23 Nov 2015 | INR | 4.7 | 4.92 | 4.67 | 4.7 | 4.7 | -0.18 (-3.69%) | 48,685 |
| 20 Nov 2015 | INR | 4.86 | 4.9 | 4.6 | 4.88 | 4.88 | 0.0 (0.0%) | 7,893 |
| 19 Nov 2015 | INR | 4.81 | 5.1 | 4.61 | 4.88 | 4.88 | -0.06 (-1.21%) | 18,015 |
| 18 Nov 2015 | INR | 5.2 | 5.29 | 4.86 | 4.94 | 4.94 | -0.18 (-3.52%) | 15,169 |
| 17 Nov 2015 | INR | 4.5 | 5.2 | 4.45 | 5.12 | 5.12 | +0.57 (+12.53%) | 98,378 |
| 16 Nov 2015 | INR | 4.6 | 4.75 | 4.41 | 4.55 | 4.55 | -0.1 (-2.15%) | 71,602 |
| 13 Nov 2015 | INR | 4.75 | 4.85 | 4.65 | 4.65 | 4.65 | -0.21 (-4.32%) | 13,880 |
| 11 Nov 2015 | INR | 4.85 | 4.89 | 4.85 | 4.86 | 4.86 | -0.03 (-0.61%) | 3,700 |
| 10 Nov 2015 | INR | 4.95 | 4.95 | 4.6 | 4.89 | 4.89 | +0.04 (+0.82%) | 13,702 |
| 9 Nov 2015 | INR | 4.75 | 5 | 4.6 | 4.85 | 4.85 | -0.01 (-0.21%) | 23,054 |
| 6 Nov 2015 | INR | 5 | 5.05 | 4.8 | 4.86 | 4.86 | 0.0 (0.0%) | 6,000 |
| 5 Nov 2015 | INR | 5 | 5 | 4.53 | 4.86 | 4.86 | -0.17 (-3.38%) | 19,207 |
| 4 Nov 2015 | INR | 5.15 | 5.15 | 4.81 | 5.03 | 5.03 | -0.22 (-4.19%) | 2,360 |
| 3 Nov 2015 | INR | 5.15 | 5.25 | 5.06 | 5.25 | 5.25 | -0.07 (-1.32%) | 3,306 |
| 2 Nov 2015 | INR | 5.25 | 5.4 | 5.15 | 5.32 | 5.32 | -0.08 (-1.48%) | 29,091 |
| 30 Oct 2015 | INR | 5.4 | 5.58 | 5.3 | 5.4 | 5.4 | +0.02 (+0.37%) | 10,932 |
| 29 Oct 2015 | INR | 5.45 | 5.45 | 5.31 | 5.38 | 5.38 | +0.03 (+0.56%) | 5,381 |
| 28 Oct 2015 | INR | 5.3 | 5.64 | 5.3 | 5.35 | 5.35 | -0.14 (-2.55%) | 9,664 |
| 27 Oct 2015 | INR | 5.5 | 5.5 | 5.36 | 5.49 | 5.49 | -0.01 (-0.18%) | 3,312 |
| 26 Oct 2015 | INR | 5.36 | 5.78 | 5.36 | 5.5 | 5.5 | -0.2 (-3.51%) | 6,902 |
| 23 Oct 2015 | INR | 5.36 | 5.75 | 5.36 | 5.7 | 5.7 | +0.23 (+4.20%) | 16,311 |
| 21 Oct 2015 | INR | 5.37 | 5.58 | 5.24 | 5.47 | 5.47 | 0.0 (0.0%) | 11,020 |
| 20 Oct 2015 | INR | 5.35 | 5.5 | 5.23 | 5.47 | 5.47 | +0.14 (+2.63%) | 10,366 |
| 19 Oct 2015 | INR | 5.36 | 5.38 | 5.18 | 5.33 | 5.33 | +0.05 (+0.95%) | 2,049 |
| 16 Oct 2015 | INR | 5.38 | 5.74 | 5.1 | 5.28 | 5.28 | -0.06 (-1.12%) | 2,568 |
