| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 5.2 | 5.35 | 5.15 | 5.34 | 5.34 | +0.21 (+4.09%) | 17,997 |
| 14 Oct 2015 | INR | 5.2 | 5.25 | 5.1 | 5.13 | 5.13 | -0.26 (-4.82%) | 13,406 |
| 13 Oct 2015 | INR | 5 | 5.4 | 5 | 5.39 | 5.39 | +0.26 (+5.07%) | 8,215 |
| 12 Oct 2015 | INR | 5.25 | 5.35 | 4.94 | 5.13 | 5.13 | -0.19 (-3.57%) | 9,343 |
| 9 Oct 2015 | INR | 5.3 | 5.45 | 5.23 | 5.32 | 5.32 | +0.1 (+1.92%) | 18,106 |
| 8 Oct 2015 | INR | 5.15 | 5.5 | 5.15 | 5.22 | 5.22 | 0.0 (0.0%) | 19,184 |
| 7 Oct 2015 | INR | 5.33 | 5.72 | 5.1 | 5.22 | 5.22 | +0.02 (+0.38%) | 71,661 |
| 6 Oct 2015 | INR | 4.9 | 5.29 | 4.81 | 5.2 | 5.2 | +0.34 (+7.00%) | 24,581 |
| 5 Oct 2015 | INR | 5.18 | 5.18 | 4.82 | 4.86 | 4.86 | +0.02 (+0.41%) | 17,096 |
| 1 Oct 2015 | INR | 4.74 | 4.84 | 4.58 | 4.84 | 4.84 | +0.23 (+4.99%) | 18,505 |
| 30 Sep 2015 | INR | 4.41 | 4.64 | 4.41 | 4.61 | 4.61 | +0.08 (+1.77%) | 9,850 |
| 29 Sep 2015 | INR | 4.41 | 4.7 | 4.41 | 4.53 | 4.53 | 0.0 (0.0%) | 3,087 |
| 28 Sep 2015 | INR | 4.28 | 4.62 | 4.28 | 4.53 | 4.53 | +0.11 (+2.49%) | 16,875 |
| 24 Sep 2015 | INR | 4.44 | 4.5 | 4.4 | 4.42 | 4.42 | -0.03 (-0.67%) | 4,157 |
| 23 Sep 2015 | INR | 4.55 | 4.6 | 4.32 | 4.45 | 4.45 | -0.07 (-1.55%) | 10,955 |
| 22 Sep 2015 | INR | 4.66 | 4.8 | 4.52 | 4.52 | 4.52 | -0.11 (-2.38%) | 11,585 |
| 21 Sep 2015 | INR | 4.84 | 4.84 | 4.38 | 4.63 | 4.63 | +0.02 (+0.43%) | 123,905 |
| 18 Sep 2015 | INR | 4.75 | 4.75 | 4.61 | 4.61 | 4.61 | -0.11 (-2.33%) | 6,000 |
| 16 Sep 2015 | INR | 4.9 | 4.93 | 4.69 | 4.72 | 4.72 | -0.16 (-3.28%) | 29,750 |
| 15 Sep 2015 | INR | 4.8 | 5.08 | 4.7 | 4.88 | 4.88 | -0.06 (-1.21%) | 23,128 |
| 14 Sep 2015 | INR | 4.75 | 4.94 | 4.75 | 4.94 | 4.94 | +0.19 (+4%) | 19,251 |
| 11 Sep 2015 | INR | 4.88 | 4.99 | 4.7 | 4.75 | 4.75 | -0.19 (-3.85%) | 21,483 |
| 10 Sep 2015 | INR | 5.1 | 5.2 | 4.88 | 4.94 | 4.94 | -0.18 (-3.52%) | 19,713 |
| 9 Sep 2015 | INR | 5.19 | 5.24 | 5.01 | 5.12 | 5.12 | +0.11 (+2.20%) | 1,341 |
| 8 Sep 2015 | INR | 4.85 | 5.2 | 4.85 | 5.01 | 5.01 | +0.02 (+0.40%) | 10,649 |
| 7 Sep 2015 | INR | 5.25 | 5.36 | 4.95 | 4.99 | 4.99 | -0.15 (-2.92%) | 26,386 |
| 4 Sep 2015 | INR | 5.16 | 5.35 | 5 | 5.14 | 5.14 | -0.11 (-2.10%) | 28,073 |
| 3 Sep 2015 | INR | 5.07 | 5.39 | 5.07 | 5.25 | 5.25 | -0.07 (-1.32%) | 6,647 |
| 2 Sep 2015 | INR | 5.4 | 5.42 | 5.32 | 5.32 | 5.32 | -0.28 (-5%) | 1,909 |
| 1 Sep 2015 | INR | 5.26 | 5.72 | 5.26 | 5.6 | 5.6 | +0.1 (+1.82%) | 847 |
