| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 5.64 | 5.64 | 5.37 | 5.5 | 5.5 | +0.06 (+1.10%) | 6,620 |
| 28 Aug 2015 | INR | 5.43 | 5.7 | 5.43 | 5.44 | 5.44 | -0.22 (-3.89%) | 16,314 |
| 27 Aug 2015 | INR | 5.92 | 5.92 | 5.43 | 5.66 | 5.66 | -0.04 (-0.70%) | 22,869 |
| 26 Aug 2015 | INR | 5.5 | 5.96 | 5.5 | 5.7 | 5.7 | +0.02 (+0.35%) | 35,296 |
| 25 Aug 2015 | INR | 5.4 | 5.68 | 5.15 | 5.68 | 5.68 | +0.27 (+4.99%) | 25,947 |
| 24 Aug 2015 | INR | 5.65 | 5.97 | 5.41 | 5.41 | 5.41 | -0.6 (-9.98%) | 38,495 |
| 21 Aug 2015 | INR | 6.1 | 6.35 | 5.9 | 6.01 | 6.01 | -0.02 (-0.33%) | 24,013 |
| 20 Aug 2015 | INR | 6.72 | 6.95 | 5.94 | 6.03 | 6.03 | -0.57 (-8.64%) | 45,823 |
| 19 Aug 2015 | INR | 6.97 | 6.97 | 6.57 | 6.6 | 6.6 | -0.25 (-3.65%) | 12,406 |
| 18 Aug 2015 | INR | 7 | 7 | 6.67 | 6.85 | 6.85 | +0.05 (+0.74%) | 4,196 |
| 17 Aug 2015 | INR | 6.67 | 6.8 | 6.65 | 6.8 | 6.8 | +0.03 (+0.44%) | 1,147 |
| 14 Aug 2015 | INR | 6.89 | 6.94 | 6.61 | 6.77 | 6.77 | +0.18 (+2.73%) | 8,801 |
| 13 Aug 2015 | INR | 6.9 | 7.19 | 6.55 | 6.59 | 6.59 | -0.12 (-1.79%) | 2,077 |
| 12 Aug 2015 | INR | 6.66 | 7.1 | 6.66 | 6.71 | 6.71 | -0.69 (-9.32%) | 312,562 |
| 11 Aug 2015 | INR | 7.92 | 7.92 | 7.05 | 7.4 | 7.4 | -0.21 (-2.76%) | 16,226 |
| 10 Aug 2015 | INR | 8.05 | 8.05 | 7.53 | 7.61 | 7.61 | -0.05 (-0.65%) | 10,322 |
| 7 Aug 2015 | INR | 8.14 | 8.14 | 7.6 | 7.66 | 7.66 | -0.26 (-3.28%) | 19,321 |
| 6 Aug 2015 | INR | 7.6 | 8.05 | 7.6 | 7.92 | 7.92 | -0.1 (-1.25%) | 41,561 |
| 5 Aug 2015 | INR | 8 | 8.29 | 8 | 8.02 | 8.02 | -0.03 (-0.37%) | 14,756 |
| 4 Aug 2015 | INR | 7.7 | 8.2 | 7.7 | 8.05 | 8.05 | +0.23 (+2.94%) | 38,527 |
| 3 Aug 2015 | INR | 7.55 | 8 | 7.22 | 7.82 | 7.82 | +0.4 (+5.39%) | 28,935 |
| 31 Jul 2015 | INR | 6.51 | 7.42 | 6.5 | 7.42 | 7.42 | +0.67 (+9.93%) | 62,455 |
| 30 Jul 2015 | INR | 6.77 | 7.1 | 6.6 | 6.75 | 6.75 | -0.18 (-2.60%) | 28,087 |
| 29 Jul 2015 | INR | 6.65 | 7.04 | 6.61 | 6.93 | 6.93 | +0.28 (+4.21%) | 16,650 |
| 28 Jul 2015 | INR | 6.61 | 6.94 | 6.55 | 6.65 | 6.65 | -0.16 (-2.35%) | 12,988 |
| 27 Jul 2015 | INR | 6.55 | 7.2 | 6.46 | 6.81 | 6.81 | -0.04 (-0.58%) | 13,011 |
| 24 Jul 2015 | INR | 7.2 | 7.4 | 6.82 | 6.85 | 6.85 | -0.31 (-4.33%) | 28,943 |
| 23 Jul 2015 | INR | 7.47 | 7.48 | 7.05 | 7.16 | 7.16 | -0.6 (-7.73%) | 18,149 |
| 22 Jul 2015 | INR | 7.12 | 7.85 | 7 | 7.76 | 7.76 | +0.3 (+4.02%) | 33,789 |
| 21 Jul 2015 | INR | 7.7 | 7.7 | 7.39 | 7.46 | 7.46 | -0.34 (-4.36%) | 25,026 |
