| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 7.8 | 7.9 | 7.55 | 7.8 | 7.8 | +0.12 (+1.56%) | 8,887 |
| 17 Jul 2015 | INR | 7.94 | 8.29 | 7.55 | 7.68 | 7.68 | +0.06 (+0.79%) | 38,459 |
| 16 Jul 2015 | INR | 6.85 | 7.85 | 6.85 | 7.62 | 7.62 | +0.41 (+5.69%) | 32,659 |
| 15 Jul 2015 | INR | 7.8 | 7.8 | 6.98 | 7.21 | 7.21 | -0.54 (-6.97%) | 118,767 |
| 14 Jul 2015 | INR | 7.65 | 7.8 | 7.35 | 7.75 | 7.75 | +0.05 (+0.65%) | 51,404 |
| 13 Jul 2015 | INR | 8.07 | 8.07 | 7.65 | 7.7 | 7.7 | -0.37 (-4.58%) | 25,378 |
| 10 Jul 2015 | INR | 8 | 8.21 | 7.81 | 8.07 | 8.07 | -0.23 (-2.77%) | 102,273 |
| 9 Jul 2015 | INR | 8 | 9.05 | 8 | 8.3 | 8.3 | +0.07 (+0.85%) | 478,048 |
| 8 Jul 2015 | INR | 7.5 | 8.48 | 7 | 8.23 | 8.23 | +0.5 (+6.47%) | 165,589 |
| 7 Jul 2015 | INR | 8.14 | 8.53 | 7.5 | 7.73 | 7.73 | +0.62 (+8.72%) | 728,228 |
| 6 Jul 2015 | INR | 5.9 | 7.11 | 5.9 | 7.11 | 7.11 | +1.18 (+19.90%) | 141,303 |
| 3 Jul 2015 | INR | 5.65 | 6 | 5.6 | 5.93 | 5.93 | +0.26 (+4.59%) | 11,176 |
| 2 Jul 2015 | INR | 5.6 | 5.8 | 5.45 | 5.67 | 5.67 | -0.06 (-1.05%) | 68,256 |
| 1 Jul 2015 | INR | 5.53 | 5.79 | 5.53 | 5.73 | 5.73 | +0.04 (+0.70%) | 769 |
| 30 Jun 2015 | INR | 5.41 | 5.7 | 5.36 | 5.69 | 5.69 | +0.17 (+3.08%) | 4,020 |
| 29 Jun 2015 | INR | 5.35 | 5.6 | 5.04 | 5.52 | 5.52 | -0.15 (-2.65%) | 57,252 |
| 26 Jun 2015 | INR | 5.94 | 5.94 | 5.53 | 5.67 | 5.67 | -0.08 (-1.39%) | 1,846 |
| 25 Jun 2015 | INR | 5.48 | 5.9 | 5.36 | 5.75 | 5.75 | +0.3 (+5.50%) | 9,376 |
| 24 Jun 2015 | INR | 5.6 | 5.6 | 5.4 | 5.45 | 5.45 | -0.19 (-3.37%) | 14,050 |
| 23 Jun 2015 | INR | 5.42 | 5.68 | 5.36 | 5.64 | 5.64 | +0.18 (+3.30%) | 10,100 |
| 22 Jun 2015 | INR | 5.45 | 5.6 | 5.27 | 5.46 | 5.46 | +0.11 (+2.06%) | 10,380 |
| 19 Jun 2015 | INR | 5.1 | 5.41 | 5.1 | 5.35 | 5.35 | +0.19 (+3.68%) | 9,026 |
| 18 Jun 2015 | INR | 5.85 | 5.85 | 4.79 | 5.16 | 5.16 | -0.64 (-11.03%) | 82,745 |
| 17 Jun 2015 | INR | 6.1 | 6.28 | 5.65 | 5.8 | 5.8 | +0.24 (+4.32%) | 63,328 |
| 16 Jun 2015 | INR | 5.04 | 5.56 | 5.04 | 5.56 | 5.56 | +0.92 (+19.83%) | 86,308 |
| 15 Jun 2015 | INR | 4.71 | 4.75 | 4.63 | 4.64 | 4.64 | -0.35 (-7.01%) | 581 |
| 12 Jun 2015 | INR | 4.95 | 4.99 | 4.55 | 4.99 | 4.99 | +0.08 (+1.63%) | 1,595 |
| 11 Jun 2015 | INR | 4.55 | 4.95 | 4.55 | 4.91 | 4.91 | +0.06 (+1.24%) | 2,241 |
| 10 Jun 2015 | INR | 4.66 | 4.85 | 4.66 | 4.85 | 4.85 | 0.0 (0.0%) | 611 |
| 9 Jun 2015 | INR | 4.7 | 4.85 | 4.55 | 4.85 | 4.85 | +0.15 (+3.19%) | 7,691 |
