| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 4.5 | 4.7 | 4.22 | 4.7 | 4.7 | +0.07 (+1.51%) | 7,342 |
| 5 Jun 2015 | INR | 4.57 | 5.08 | 4.5 | 4.63 | 4.63 | -0.07 (-1.49%) | 10,626 |
| 4 Jun 2015 | INR | 4.8 | 4.8 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 4,000 |
| 3 Jun 2015 | INR | 4.82 | 5.23 | 4.8 | 4.9 | 4.9 | -0.12 (-2.39%) | 27,761 |
| 2 Jun 2015 | INR | 5 | 5.33 | 5 | 5.02 | 5.02 | 0.0 (0.0%) | 33,812 |
| 1 Jun 2015 | INR | 4.87 | 5.24 | 4.81 | 5.02 | 5.02 | -0.23 (-4.38%) | 9,328 |
| 29 May 2015 | INR | 5.16 | 5.45 | 5.1 | 5.25 | 5.25 | -0.18 (-3.31%) | 5,560 |
| 28 May 2015 | INR | 5.9 | 5.95 | 5.31 | 5.43 | 5.43 | +0.06 (+1.12%) | 52,424 |
| 27 May 2015 | INR | 4.75 | 5.37 | 4.75 | 5.37 | 5.37 | +0.89 (+19.87%) | 106,469 |
| 26 May 2015 | INR | 4.4 | 4.5 | 4.25 | 4.48 | 4.48 | -0.11 (-2.40%) | 12,440 |
| 25 May 2015 | INR | 4.54 | 4.65 | 4.21 | 4.59 | 4.59 | +0.05 (+1.10%) | 11,498 |
| 22 May 2015 | INR | 4.56 | 4.6 | 4.41 | 4.54 | 4.54 | 0.0 (0.0%) | 4,150 |
| 21 May 2015 | INR | 4.64 | 5.15 | 4.48 | 4.54 | 4.54 | -0.1 (-2.16%) | 7,680 |
| 20 May 2015 | INR | 4.79 | 4.79 | 4.42 | 4.64 | 4.64 | -0.07 (-1.49%) | 6,496 |
| 19 May 2015 | INR | 4.44 | 4.72 | 4.44 | 4.71 | 4.71 | +0.27 (+6.08%) | 2,295 |
| 18 May 2015 | INR | 4.74 | 4.75 | 4.4 | 4.44 | 4.44 | -0.19 (-4.10%) | 1,569 |
| 15 May 2015 | INR | 4.54 | 4.75 | 4.28 | 4.63 | 4.63 | -0.06 (-1.28%) | 10,144 |
| 14 May 2015 | INR | 4.55 | 4.76 | 4.55 | 4.69 | 4.69 | -0.01 (-0.21%) | 3,309 |
| 13 May 2015 | INR | 4.55 | 4.84 | 4.55 | 4.7 | 4.7 | +0.17 (+3.75%) | 3,440 |
| 12 May 2015 | INR | 4.84 | 4.89 | 4.5 | 4.53 | 4.53 | -0.27 (-5.62%) | 4,477 |
| 11 May 2015 | INR | 5.59 | 5.59 | 4.65 | 4.8 | 4.8 | +0.1 (+2.13%) | 2,905 |
| 8 May 2015 | INR | 4.79 | 4.85 | 4.6 | 4.7 | 4.7 | -0.08 (-1.67%) | 5,972 |
| 7 May 2015 | INR | 4.98 | 4.98 | 4.61 | 4.78 | 4.78 | 0.0 (0.0%) | 1,701 |
| 6 May 2015 | INR | 4.51 | 4.79 | 4.5 | 4.78 | 4.78 | +0.28 (+6.22%) | 2,072 |
| 5 May 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.3 (-6.25%) | 0 |
| 4 May 2015 | INR | 4.53 | 4.91 | 4.53 | 4.8 | 4.8 | +0.17 (+3.67%) | 238 |
| 30 Apr 2015 | INR | 4.65 | 4.65 | 4.53 | 4.63 | 4.63 | -0.02 (-0.43%) | 6,562 |
| 29 Apr 2015 | INR | 4.5 | 4.65 | 4.5 | 4.65 | 4.65 | -0.03 (-0.64%) | 3,559 |
| 28 Apr 2015 | INR | 4.54 | 4.94 | 4.54 | 4.68 | 4.68 | -0.22 (-4.49%) | 15,681 |
| 27 Apr 2015 | INR | 4.89 | 4.9 | 4.7 | 4.9 | 4.9 | 0.0 (0.0%) | 5,540 |
