| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 4.87 | 4.9 | 4.85 | 4.9 | 4.9 | +0.01 (+0.20%) | 24,156 |
| 23 Apr 2015 | INR | 4.9 | 5.1 | 4.77 | 4.89 | 4.89 | -0.26 (-5.05%) | 48,786 |
| 22 Apr 2015 | INR | 5.01 | 5.29 | 4.9 | 5.15 | 5.15 | -0.15 (-2.83%) | 17,250 |
| 21 Apr 2015 | INR | 5.05 | 5.3 | 5.03 | 5.3 | 5.3 | +0.08 (+1.53%) | 522 |
| 20 Apr 2015 | INR | 5.3 | 6.32 | 5.17 | 5.22 | 5.22 | -0.05 (-0.95%) | 95,989 |
| 17 Apr 2015 | INR | 5.73 | 5.73 | 5.25 | 5.27 | 5.27 | -0.42 (-7.38%) | 8,346 |
| 16 Apr 2015 | INR | 5.52 | 5.75 | 5.5 | 5.69 | 5.69 | +0.05 (+0.89%) | 6,549 |
| 15 Apr 2015 | INR | 5.65 | 5.8 | 5.6 | 5.64 | 5.64 | +0.1 (+1.81%) | 5,197 |
| 13 Apr 2015 | INR | 5.6 | 5.8 | 5.46 | 5.54 | 5.54 | +0.15 (+2.78%) | 5,323 |
| 10 Apr 2015 | INR | 5.15 | 5.6 | 4.91 | 5.39 | 5.39 | +0.1 (+1.89%) | 7,004 |
| 9 Apr 2015 | INR | 5.29 | 5.3 | 5.05 | 5.29 | 5.29 | +0.04 (+0.76%) | 1,000 |
| 8 Apr 2015 | INR | 5.1 | 5.25 | 5.05 | 5.25 | 5.25 | +0.06 (+1.16%) | 1,650 |
| 7 Apr 2015 | INR | 5.05 | 5.19 | 5 | 5.19 | 5.19 | +0.13 (+2.57%) | 1,553 |
| 6 Apr 2015 | INR | 5.15 | 5.15 | 5 | 5.06 | 5.06 | +0.16 (+3.27%) | 985 |
| 1 Apr 2015 | INR | 4.9 | 5.32 | 4.75 | 4.9 | 4.9 | -0.08 (-1.61%) | 6,802 |
| 31 Mar 2015 | INR | 4.8 | 5.2 | 4.7 | 4.98 | 4.98 | +0.13 (+2.68%) | 1,412 |
| 30 Mar 2015 | INR | 5 | 5 | 4.6 | 4.85 | 4.85 | -0.15 (-3%) | 18,540 |
| 27 Mar 2015 | INR | 5.08 | 5.08 | 4.69 | 5 | 5 | +0.03 (+0.60%) | 2,629 |
| 26 Mar 2015 | INR | 4.55 | 5.08 | 4.55 | 4.97 | 4.97 | +0.22 (+4.63%) | 3,013 |
| 25 Mar 2015 | INR | 5 | 5.1 | 4.7 | 4.75 | 4.75 | -0.34 (-6.68%) | 9,785 |
| 24 Mar 2015 | INR | 4.8 | 5.2 | 4.8 | 5.09 | 5.09 | +0.21 (+4.30%) | 15,071 |
| 23 Mar 2015 | INR | 4.7 | 5.1 | 4.7 | 4.88 | 4.88 | -0.34 (-6.51%) | 7,715 |
| 20 Mar 2015 | INR | 5.01 | 5.25 | 5.01 | 5.22 | 5.22 | +0.21 (+4.19%) | 1,050 |
| 19 Mar 2015 | INR | 5.43 | 5.43 | 5 | 5.01 | 5.01 | -0.38 (-7.05%) | 9,335 |
| 18 Mar 2015 | INR | 5.4 | 5.45 | 5.09 | 5.39 | 5.39 | +0.13 (+2.47%) | 1,824 |
| 17 Mar 2015 | INR | 5.11 | 5.7 | 5.11 | 5.26 | 5.26 | -0.12 (-2.23%) | 77,106 |
| 16 Mar 2015 | INR | 5.25 | 5.53 | 4.55 | 5.38 | 5.38 | +0.18 (+3.46%) | 28,350 |
| 13 Mar 2015 | INR | 5.4 | 5.4 | 5.05 | 5.2 | 5.2 | +0.02 (+0.39%) | 7,256 |
| 12 Mar 2015 | INR | 5.28 | 5.28 | 5.1 | 5.18 | 5.18 | -0.16 (-3.00%) | 2,114 |
| 11 Mar 2015 | INR | 5.2 | 5.44 | 5.1 | 5.34 | 5.34 | +0.14 (+2.69%) | 16,985 |
