| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 5.42 | 5.49 | 5.15 | 5.2 | 5.2 | -0.27 (-4.94%) | 8,079 |
| 9 Mar 2015 | INR | 5.56 | 5.99 | 5.37 | 5.47 | 5.47 | -0.3 (-5.20%) | 7,070 |
| 5 Mar 2015 | INR | 5.65 | 5.95 | 5.5 | 5.77 | 5.77 | +0.34 (+6.26%) | 20,500 |
| 4 Mar 2015 | INR | 5.3 | 5.58 | 5.3 | 5.43 | 5.43 | +0.13 (+2.45%) | 7,767 |
| 3 Mar 2015 | INR | 5.35 | 5.44 | 5.29 | 5.3 | 5.3 | +0.05 (+0.95%) | 3,036 |
| 2 Mar 2015 | INR | 5.31 | 5.31 | 5.25 | 5.25 | 5.25 | -0.1 (-1.87%) | 4,120 |
| 27 Feb 2015 | INR | 5.23 | 5.49 | 5.23 | 5.35 | 5.35 | -0.2 (-3.60%) | 1,938 |
| 26 Feb 2015 | INR | 5.22 | 5.59 | 5.22 | 5.55 | 5.55 | 0.0 (0.0%) | 2,043 |
| 25 Feb 2015 | INR | 5.41 | 5.57 | 5.36 | 5.55 | 5.55 | +0.23 (+4.32%) | 9,988 |
| 24 Feb 2015 | INR | 5.46 | 5.46 | 5.19 | 5.32 | 5.32 | 0.0 (0.0%) | 7,112 |
| 23 Feb 2015 | INR | 5.45 | 5.6 | 5.17 | 5.32 | 5.32 | -0.23 (-4.14%) | 32,274 |
| 20 Feb 2015 | INR | 5.47 | 5.87 | 5.4 | 5.55 | 5.55 | +0.21 (+3.93%) | 32,654 |
| 19 Feb 2015 | INR | 5.76 | 5.77 | 5.3 | 5.34 | 5.34 | -0.12 (-2.20%) | 8,423 |
| 18 Feb 2015 | INR | 5.45 | 5.64 | 5.3 | 5.46 | 5.46 | -0.08 (-1.44%) | 39,273 |
| 16 Feb 2015 | INR | 5.54 | 6.2 | 5.54 | 5.54 | 5.54 | -0.61 (-9.92%) | 69,358 |
| 13 Feb 2015 | INR | 6.12 | 6.86 | 6.12 | 6.15 | 6.15 | -0.09 (-1.44%) | 17,404 |
| 12 Feb 2015 | INR | 6.44 | 6.5 | 6.15 | 6.24 | 6.24 | -0.16 (-2.50%) | 4,010 |
| 11 Feb 2015 | INR | 6.59 | 6.59 | 6.17 | 6.4 | 6.4 | -0.01 (-0.16%) | 4,047 |
| 10 Feb 2015 | INR | 6.45 | 6.7 | 6.27 | 6.41 | 6.41 | -0.02 (-0.31%) | 10,090 |
| 9 Feb 2015 | INR | 6 | 6.54 | 5.47 | 6.43 | 6.43 | +0.48 (+8.07%) | 38,067 |
| 6 Feb 2015 | INR | 5.41 | 5.95 | 5.15 | 5.95 | 5.95 | +0.54 (+9.98%) | 83,437 |
| 5 Feb 2015 | INR | 5.35 | 5.55 | 5.35 | 5.41 | 5.41 | -0.09 (-1.64%) | 12,117 |
| 4 Feb 2015 | INR | 5.11 | 5.59 | 5.11 | 5.5 | 5.5 | +0.17 (+3.19%) | 16,417 |
| 3 Feb 2015 | INR | 5.89 | 5.89 | 5.33 | 5.33 | 5.33 | -0.28 (-4.99%) | 20,413 |
| 2 Feb 2015 | INR | 5.61 | 5.61 | 5.31 | 5.61 | 5.61 | +0.26 (+4.86%) | 15,674 |
| 30 Jan 2015 | INR | 5 | 5.35 | 4.89 | 5.35 | 5.35 | +0.25 (+4.90%) | 24,092 |
| 29 Jan 2015 | INR | 5.25 | 5.25 | 5.1 | 5.1 | 5.1 | -0.26 (-4.85%) | 11,550 |
| 28 Jan 2015 | INR | 5.4 | 5.44 | 5.29 | 5.36 | 5.36 | -0.2 (-3.60%) | 8,286 |
| 27 Jan 2015 | INR | 5.49 | 5.6 | 5.31 | 5.56 | 5.56 | +0.21 (+3.93%) | 10,145 |
| 23 Jan 2015 | INR | 5.3 | 5.49 | 5.26 | 5.35 | 5.35 | +0.01 (+0.19%) | 2,924 |
