| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 6.53 | 6.7 | 5.85 | 6 | 6 | -0.16 (-2.60%) | 27,130 |
| 9 Dec 2014 | INR | 7 | 7.28 | 5.6 | 6.16 | 6.16 | -0.6 (-8.88%) | 22,072 |
| 8 Dec 2014 | INR | 6.99 | 7.49 | 6.75 | 6.76 | 6.76 | +0.03 (+0.45%) | 18,643 |
| 5 Dec 2014 | INR | 6.9 | 7 | 6.7 | 6.73 | 6.73 | -0.27 (-3.86%) | 25,266 |
| 4 Dec 2014 | INR | 6.67 | 7 | 6.67 | 7 | 7 | -0.03 (-0.43%) | 12,351 |
| 3 Dec 2014 | INR | 7.28 | 7.88 | 6.92 | 7.03 | 7.03 | -0.17 (-2.36%) | 23,621 |
| 2 Dec 2014 | INR | 7.35 | 7.5 | 7 | 7.2 | 7.2 | -0.2 (-2.70%) | 14,585 |
| 1 Dec 2014 | INR | 7.03 | 8 | 7.03 | 7.4 | 7.4 | -0.6 (-7.50%) | 4,327 |
| 28 Nov 2014 | INR | 7.66 | 8.29 | 7.66 | 8 | 8 | -0.06 (-0.74%) | 8,092 |
| 27 Nov 2014 | INR | 7.9 | 8.29 | 7.72 | 8.06 | 8.06 | -0.03 (-0.37%) | 4,135 |
| 26 Nov 2014 | INR | 7.65 | 8.09 | 7.6 | 8.09 | 8.09 | +0.19 (+2.41%) | 3,194 |
| 25 Nov 2014 | INR | 7.45 | 7.99 | 7.45 | 7.9 | 7.9 | -0.18 (-2.23%) | 3,839 |
| 24 Nov 2014 | INR | 7.75 | 8.2 | 7.75 | 8.08 | 8.08 | +0.1 (+1.25%) | 689 |
| 21 Nov 2014 | INR | 7.52 | 8.35 | 7.52 | 7.98 | 7.98 | +0.48 (+6.40%) | 1,292 |
| 20 Nov 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.07 (+0.94%) | 40 |
| 19 Nov 2014 | INR | 7.52 | 7.89 | 7.4 | 7.43 | 7.43 | -0.32 (-4.13%) | 12,012 |
| 18 Nov 2014 | INR | 7.8 | 7.97 | 7.53 | 7.75 | 7.75 | -0.44 (-5.37%) | 21,174 |
| 17 Nov 2014 | INR | 8 | 8.3 | 7.8 | 8.19 | 8.19 | +0.44 (+5.68%) | 5,189 |
| 14 Nov 2014 | INR | 8 | 8 | 7.71 | 7.75 | 7.75 | -0.25 (-3.13%) | 4,250 |
| 13 Nov 2014 | INR | 7.85 | 8.15 | 7.85 | 8 | 8 | +0.03 (+0.38%) | 148,062 |
| 12 Nov 2014 | INR | 8 | 8 | 7.9 | 7.97 | 7.97 | -0.03 (-0.38%) | 3,048 |
| 11 Nov 2014 | INR | 8 | 8 | 7.83 | 8 | 8 | -0.08 (-0.99%) | 5,118 |
| 10 Nov 2014 | INR | 8.6 | 8.6 | 7.9 | 8.08 | 8.08 | -0.54 (-6.26%) | 54,985 |
| 7 Nov 2014 | INR | 8.75 | 9 | 8.5 | 8.62 | 8.62 | +0.1 (+1.17%) | 7,308 |
| 5 Nov 2014 | INR | 8.6 | 9.45 | 8.46 | 8.52 | 8.52 | +0.02 (+0.24%) | 6,371 |
| 3 Nov 2014 | INR | 8.9 | 8.9 | 7.85 | 8.5 | 8.5 | +0.18 (+2.16%) | 785 |
| 31 Oct 2014 | INR | 9.68 | 9.68 | 8 | 8.32 | 8.32 | +0.12 (+1.46%) | 23,559 |
| 30 Oct 2014 | INR | 8 | 8.45 | 7.8 | 8.2 | 8.2 | +0.28 (+3.54%) | 6,784 |
| 29 Oct 2014 | INR | 8 | 8.45 | 7.85 | 7.92 | 7.92 | -0.06 (-0.75%) | 7,199 |
| 28 Oct 2014 | INR | 8.1 | 8.4 | 7.85 | 7.98 | 7.98 | -0.02 (-0.25%) | 20,123 |
