| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 8 | 8 | 8 | 8 | 8 | -0.24 (-2.91%) | 677 |
| 23 Oct 2014 | INR | 7.78 | 8.24 | 7.78 | 8.24 | 8.24 | +0.27 (+3.39%) | 252 |
| 22 Oct 2014 | INR | 8.65 | 8.65 | 7.5 | 7.97 | 7.97 | +0.28 (+3.64%) | 7,479 |
| 21 Oct 2014 | INR | 8.05 | 8.05 | 7.5 | 7.69 | 7.69 | -0.74 (-8.78%) | 20,000 |
| 20 Oct 2014 | INR | 8.04 | 8.7 | 7.9 | 8.43 | 8.43 | +0.23 (+2.80%) | 3,035 |
| 17 Oct 2014 | INR | 7.7 | 8.3 | 7.7 | 8.2 | 8.2 | +0.24 (+3.02%) | 1,960 |
| 16 Oct 2014 | INR | 8.27 | 8.41 | 7.95 | 7.96 | 7.96 | -0.52 (-6.13%) | 8,665 |
| 14 Oct 2014 | INR | 8.3 | 8.55 | 8.3 | 8.48 | 8.48 | +0.07 (+0.83%) | 3,999 |
| 13 Oct 2014 | INR | 8.15 | 8.51 | 8 | 8.41 | 8.41 | +0.1 (+1.20%) | 21,781 |
| 10 Oct 2014 | INR | 8.22 | 8.31 | 8.22 | 8.31 | 8.31 | -0.39 (-4.48%) | 130 |
| 9 Oct 2014 | INR | 8.78 | 8.78 | 8.31 | 8.7 | 8.7 | +0.28 (+3.33%) | 10,335 |
| 8 Oct 2014 | INR | 9.59 | 9.59 | 8.11 | 8.42 | 8.42 | -0.56 (-6.24%) | 8,102 |
| 7 Oct 2014 | INR | 8.5 | 8.98 | 8.35 | 8.98 | 8.98 | +0.68 (+8.19%) | 1,054 |
| 1 Oct 2014 | INR | 8.27 | 8.8 | 8.27 | 8.3 | 8.3 | -0.15 (-1.78%) | 2,602 |
| 30 Sep 2014 | INR | 8.65 | 8.65 | 8.45 | 8.45 | 8.45 | -0.2 (-2.31%) | 1,650 |
| 29 Sep 2014 | INR | 8.9 | 9.1 | 8.6 | 8.65 | 8.65 | -0.05 (-0.57%) | 1,961 |
| 26 Sep 2014 | INR | 8.75 | 8.84 | 8.35 | 8.7 | 8.7 | +0.43 (+5.20%) | 5,033 |
| 25 Sep 2014 | INR | 8.85 | 8.85 | 8.25 | 8.27 | 8.27 | -0.68 (-7.60%) | 7,220 |
| 24 Sep 2014 | INR | 9 | 9.2 | 8.8 | 8.95 | 8.95 | -0.21 (-2.29%) | 5,531 |
| 23 Sep 2014 | INR | 9.6 | 9.7 | 9 | 9.16 | 9.16 | -0.42 (-4.38%) | 15,344 |
| 22 Sep 2014 | INR | 9.9 | 10.05 | 9.51 | 9.58 | 9.58 | -0.17 (-1.74%) | 15,800 |
| 19 Sep 2014 | INR | 10.35 | 10.4 | 9.58 | 9.75 | 9.75 | -0.78 (-7.41%) | 29,298 |
| 18 Sep 2014 | INR | 9.75 | 11.05 | 9.75 | 10.53 | 10.53 | +0.55 (+5.51%) | 34,690 |
| 17 Sep 2014 | INR | 9.95 | 10.24 | 9.62 | 9.98 | 9.98 | +0.16 (+1.63%) | 11,349 |
| 16 Sep 2014 | INR | 10.77 | 11.21 | 9.8 | 9.82 | 9.82 | -0.37 (-3.63%) | 37,167 |
| 15 Sep 2014 | INR | 9.9 | 10.75 | 9.8 | 10.19 | 10.19 | +0.37 (+3.77%) | 28,089 |
| 12 Sep 2014 | INR | 9.05 | 10.25 | 9.05 | 9.82 | 9.82 | +0.1 (+1.03%) | 8,720 |
| 11 Sep 2014 | INR | 9.24 | 10.2 | 9.21 | 9.72 | 9.72 | +0.7 (+7.76%) | 41,056 |
| 10 Sep 2014 | INR | 8.7 | 9.15 | 8.7 | 9.02 | 9.02 | +0.1 (+1.12%) | 5,804 |
| 9 Sep 2014 | INR | 8.73 | 9 | 8.66 | 8.92 | 8.92 | +0.2 (+2.29%) | 3,585 |
