| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 32.8 | 32.94 | 32.25 | 32.49 | 32.49 | -0.51 (-1.55%) | 5,295 |
| 5 Jun 2023 | INR | 33.3 | 34 | 32.76 | 33 | 33 | -0.31 (-0.93%) | 19,892 |
| 2 Jun 2023 | INR | 32.75 | 34.2 | 32.75 | 33.31 | 33.31 | +0.56 (+1.71%) | 32,226 |
| 1 Jun 2023 | INR | 33.91 | 34.5 | 32.5 | 32.75 | 32.75 | -0.28 (-0.85%) | 19,611 |
| 31 May 2023 | INR | 34.02 | 34.61 | 32.4 | 33.03 | 33.03 | -0.32 (-0.96%) | 15,028 |
| 30 May 2023 | INR | 34.85 | 34.95 | 33.1 | 33.35 | 33.35 | -1.56 (-4.47%) | 10,085 |
| 29 May 2023 | INR | 33.08 | 36.93 | 32.25 | 34.91 | 34.91 | +2.5 (+7.71%) | 49,256 |
| 26 May 2023 | INR | 32.99 | 32.99 | 32.25 | 32.41 | 32.41 | -0.02 (-0.06%) | 9,770 |
| 25 May 2023 | INR | 30.95 | 33.3 | 30.95 | 32.43 | 32.43 | +0.59 (+1.85%) | 1,398 |
| 24 May 2023 | INR | 32.64 | 32.64 | 31.6 | 31.84 | 31.84 | -0.01 (-0.03%) | 7,674 |
| 23 May 2023 | INR | 34.49 | 34.75 | 31.25 | 31.85 | 31.85 | -1.72 (-5.12%) | 51,556 |
| 22 May 2023 | INR | 34.04 | 34.25 | 33.52 | 33.57 | 33.57 | -0.23 (-0.68%) | 2,558 |
| 19 May 2023 | INR | 32.85 | 34.55 | 32.85 | 33.8 | 33.8 | +0.27 (+0.81%) | 5,356 |
| 18 May 2023 | INR | 34 | 34.32 | 33.35 | 33.53 | 33.53 | +0.2 (+0.60%) | 2,632 |
| 17 May 2023 | INR | 34.56 | 34.66 | 33.1 | 33.33 | 33.33 | -0.92 (-2.69%) | 4,537 |
| 16 May 2023 | INR | 34.1 | 34.75 | 33.95 | 34.25 | 34.25 | +0.15 (+0.44%) | 3,410 |
| 15 May 2023 | INR | 34.85 | 35.6 | 33.85 | 34.1 | 34.1 | -1.39 (-3.92%) | 3,080 |
| 12 May 2023 | INR | 35.61 | 36.4 | 35 | 35.49 | 35.49 | -0.28 (-0.78%) | 15,494 |
| 11 May 2023 | INR | 36.16 | 36.85 | 35.6 | 35.77 | 35.77 | -0.86 (-2.35%) | 37,783 |
| 10 May 2023 | INR | 36 | 37.1 | 35.65 | 36.63 | 36.63 | +0.71 (+1.98%) | 21,345 |
| 9 May 2023 | INR | 33 | 37.5 | 33 | 35.92 | 35.92 | +3.3 (+10.12%) | 33,999 |
| 8 May 2023 | INR | 33.6 | 34.14 | 32.3 | 32.62 | 32.62 | -0.6 (-1.81%) | 10,917 |
| 5 May 2023 | INR | 34 | 34 | 32.95 | 33.22 | 33.22 | -0.73 (-2.15%) | 29,714 |
| 4 May 2023 | INR | 31.55 | 35.1 | 31.55 | 33.95 | 33.95 | +1.67 (+5.17%) | 21,096 |
| 3 May 2023 | INR | 31.71 | 33.94 | 31.5 | 32.28 | 32.28 | -0.3 (-0.92%) | 17,433 |
| 2 May 2023 | INR | 33.41 | 34.35 | 32.2 | 32.58 | 32.58 | -1.7 (-4.96%) | 27,951 |
| 28 Apr 2023 | INR | 34.11 | 34.89 | 33.25 | 34.28 | 34.28 | -0.33 (-0.95%) | 35,961 |
| 27 Apr 2023 | INR | 35.01 | 35.44 | 33.3 | 34.61 | 34.61 | 0.0 (0.0%) | 102,997 |
| 26 Apr 2023 | INR | 29.51 | 34.65 | 29.09 | 34.61 | 34.61 | +5.73 (+19.84%) | 182,404 |
| 25 Apr 2023 | INR | 28.55 | 30.45 | 28.55 | 28.88 | 28.88 | -0.07 (-0.24%) | 4,837 |
