| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 8.8 | 8.99 | 8.65 | 8.72 | 8.72 | +0.04 (+0.46%) | 7,550 |
| 5 Sep 2014 | INR | 9.24 | 9.24 | 8.6 | 8.68 | 8.68 | -0.22 (-2.47%) | 4,316 |
| 4 Sep 2014 | INR | 8.76 | 9 | 8.65 | 8.9 | 8.9 | -0.06 (-0.67%) | 4,457 |
| 3 Sep 2014 | INR | 9.25 | 9.25 | 8.53 | 8.96 | 8.96 | -0.22 (-2.40%) | 8,199 |
| 2 Sep 2014 | INR | 8.76 | 9.48 | 8.76 | 9.18 | 9.18 | -0.07 (-0.76%) | 4,535 |
| 1 Sep 2014 | INR | 9 | 9.35 | 8.55 | 9.25 | 9.25 | +0.45 (+5.11%) | 6,990 |
| 28 Aug 2014 | INR | 8.8 | 8.9 | 8.55 | 8.8 | 8.8 | 0.0 (0.0%) | 4,913 |
| 27 Aug 2014 | INR | 8.7 | 9.05 | 8.7 | 8.8 | 8.8 | -0.04 (-0.45%) | 4,539 |
| 26 Aug 2014 | INR | 8.94 | 8.98 | 8.51 | 8.84 | 8.84 | 0.0 (0.0%) | 2,120 |
| 25 Aug 2014 | INR | 9 | 9.39 | 8.52 | 8.84 | 8.84 | -0.23 (-2.54%) | 5,275 |
| 22 Aug 2014 | INR | 8.7 | 9.2 | 8.65 | 9.07 | 9.07 | +0.43 (+4.98%) | 7,982 |
| 21 Aug 2014 | INR | 8.75 | 9.2 | 8.5 | 8.64 | 8.64 | -0.27 (-3.03%) | 10,051 |
| 20 Aug 2014 | INR | 8.85 | 9.11 | 8.04 | 8.91 | 8.91 | +0.45 (+5.32%) | 13,728 |
| 19 Aug 2014 | INR | 8.6 | 8.85 | 8.42 | 8.46 | 8.46 | -0.33 (-3.75%) | 4,198 |
| 18 Aug 2014 | INR | 8.8 | 9.05 | 8.65 | 8.79 | 8.79 | +0.17 (+1.97%) | 5,965 |
| 14 Aug 2014 | INR | 8.85 | 8.9 | 8.45 | 8.62 | 8.62 | -0.27 (-3.04%) | 13,300 |
| 13 Aug 2014 | INR | 9.74 | 10.3 | 8.6 | 8.89 | 8.89 | -0.74 (-7.68%) | 50,343 |
| 12 Aug 2014 | INR | 8.17 | 9.63 | 8 | 9.63 | 9.63 | +1.6 (+19.93%) | 77,967 |
| 11 Aug 2014 | INR | 7.9 | 8.35 | 7.8 | 8.03 | 8.03 | +0.1 (+1.26%) | 1,485 |
| 8 Aug 2014 | INR | 8.03 | 8.19 | 7.4 | 7.93 | 7.93 | -0.09 (-1.12%) | 9,596 |
| 7 Aug 2014 | INR | 8.22 | 8.25 | 7.5 | 8.02 | 8.02 | -0.33 (-3.95%) | 9,153 |
| 6 Aug 2014 | INR | 8.26 | 8.5 | 8.25 | 8.35 | 8.35 | +0.14 (+1.71%) | 1,550 |
| 5 Aug 2014 | INR | 8.05 | 8.5 | 8.05 | 8.21 | 8.21 | -0.04 (-0.48%) | 2,013 |
| 4 Aug 2014 | INR | 8.25 | 8.25 | 8.12 | 8.25 | 8.25 | -0.01 (-0.12%) | 435 |
| 1 Aug 2014 | INR | 8.6 | 8.6 | 8.2 | 8.26 | 8.26 | -0.16 (-1.90%) | 3,525 |
| 31 Jul 2014 | INR | 8.45 | 8.67 | 7.91 | 8.42 | 8.42 | +0.32 (+3.95%) | 13,959 |
| 30 Jul 2014 | INR | 8.1 | 8.2 | 8 | 8.1 | 8.1 | +0.1 (+1.25%) | 3,410 |
| 28 Jul 2014 | INR | 8.08 | 8.32 | 8 | 8 | 8 | -0.29 (-3.50%) | 3,095 |
| 25 Jul 2014 | INR | 8.35 | 8.41 | 8.1 | 8.29 | 8.29 | -0.12 (-1.43%) | 2,574 |
| 24 Jul 2014 | INR | 8.6 | 8.6 | 8.17 | 8.41 | 8.41 | +0.05 (+0.60%) | 2,195 |
