| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 8.55 | 8.55 | 8.16 | 8.36 | 8.36 | -0.27 (-3.13%) | 6,344 |
| 22 Jul 2014 | INR | 8.35 | 9.1 | 8.35 | 8.63 | 8.63 | -0.12 (-1.37%) | 18,464 |
| 21 Jul 2014 | INR | 8.64 | 8.81 | 8.64 | 8.75 | 8.75 | +0.1 (+1.16%) | 924 |
| 18 Jul 2014 | INR | 8.7 | 8.85 | 8.41 | 8.65 | 8.65 | -0.05 (-0.57%) | 3,562 |
| 17 Jul 2014 | INR | 8.81 | 9.2 | 8.6 | 8.7 | 8.7 | -0.15 (-1.69%) | 7,717 |
| 16 Jul 2014 | INR | 8.78 | 8.99 | 8.61 | 8.85 | 8.85 | -0.15 (-1.67%) | 7,528 |
| 15 Jul 2014 | INR | 8.75 | 9 | 8.61 | 9 | 9 | +0.19 (+2.16%) | 3,231 |
| 14 Jul 2014 | INR | 9.45 | 9.45 | 8.62 | 8.81 | 8.81 | -0.27 (-2.97%) | 2,906 |
| 11 Jul 2014 | INR | 9.55 | 9.6 | 8.8 | 9.08 | 9.08 | -0.55 (-5.71%) | 5,516 |
| 10 Jul 2014 | INR | 9.75 | 9.75 | 9 | 9.63 | 9.63 | +0.53 (+5.82%) | 10,326 |
| 9 Jul 2014 | INR | 8.67 | 9.25 | 8.66 | 9.1 | 9.1 | -0.14 (-1.52%) | 7,172 |
| 8 Jul 2014 | INR | 10.19 | 10.19 | 9.2 | 9.24 | 9.24 | -0.6 (-6.10%) | 11,783 |
| 7 Jul 2014 | INR | 9.6 | 10 | 9.6 | 9.84 | 9.84 | +0.09 (+0.92%) | 12,487 |
| 4 Jul 2014 | INR | 9.7 | 9.9 | 9.27 | 9.75 | 9.75 | -0.22 (-2.21%) | 14,381 |
| 3 Jul 2014 | INR | 9 | 10.1 | 9 | 9.97 | 9.97 | -0.18 (-1.77%) | 725 |
| 2 Jul 2014 | INR | 10.1 | 10.33 | 9.9 | 10.15 | 10.15 | +0.05 (+0.50%) | 9,035 |
| 1 Jul 2014 | INR | 10.05 | 10.29 | 9.9 | 10.1 | 10.1 | +0.1 (+1%) | 7,475 |
| 30 Jun 2014 | INR | 10.02 | 10.23 | 9.66 | 10 | 10 | 0.0 (0.0%) | 14,768 |
| 27 Jun 2014 | INR | 10 | 10.2 | 9.71 | 10 | 10 | -0.02 (-0.20%) | 6,807 |
| 26 Jun 2014 | INR | 10.2 | 10.69 | 9.6 | 10.02 | 10.02 | +0.06 (+0.60%) | 39,238 |
| 25 Jun 2014 | INR | 9.6 | 10 | 9.55 | 9.96 | 9.96 | +0.31 (+3.21%) | 8,216 |
| 24 Jun 2014 | INR | 9.7 | 9.8 | 9.17 | 9.65 | 9.65 | +0.2 (+2.12%) | 10,787 |
| 23 Jun 2014 | INR | 9.85 | 9.85 | 9 | 9.45 | 9.45 | -0.02 (-0.21%) | 10,001 |
| 20 Jun 2014 | INR | 9.51 | 9.85 | 8.84 | 9.47 | 9.47 | -0.5 (-5.02%) | 32,067 |
| 19 Jun 2014 | INR | 9.82 | 10 | 9.81 | 9.97 | 9.97 | -0.08 (-0.80%) | 6,726 |
| 18 Jun 2014 | INR | 10.6 | 10.6 | 9.8 | 10.05 | 10.05 | -0.17 (-1.66%) | 88,710 |
| 17 Jun 2014 | INR | 9.53 | 10.38 | 9.52 | 10.22 | 10.22 | +0.25 (+2.51%) | 12,047 |
| 16 Jun 2014 | INR | 11.12 | 11.12 | 9.5 | 9.97 | 9.97 | -0.77 (-7.17%) | 125,805 |
| 13 Jun 2014 | INR | 10 | 11.18 | 8.8 | 10.74 | 10.74 | +0.78 (+7.83%) | 160,569 |
| 12 Jun 2014 | INR | 10.35 | 10.58 | 9.82 | 9.96 | 9.96 | -0.6 (-5.68%) | 49,968 |
