| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 10.5 | 12 | 10.4 | 10.56 | 10.56 | -0.1 (-0.94%) | 95,051 |
| 10 Jun 2014 | INR | 10.65 | 11 | 10.3 | 10.66 | 10.66 | +0.04 (+0.38%) | 30,364 |
| 9 Jun 2014 | INR | 10.49 | 10.8 | 10.05 | 10.62 | 10.62 | +0.78 (+7.93%) | 67,124 |
| 6 Jun 2014 | INR | 10 | 10.19 | 9.52 | 9.84 | 9.84 | +0.32 (+3.36%) | 70,545 |
| 5 Jun 2014 | INR | 7.71 | 9.54 | 7.71 | 9.52 | 9.52 | +1.57 (+19.75%) | 72,534 |
| 4 Jun 2014 | INR | 7.7 | 7.95 | 7.7 | 7.95 | 7.95 | +0.15 (+1.92%) | 11,766 |
| 3 Jun 2014 | INR | 7.51 | 8.2 | 7.51 | 7.8 | 7.8 | +0.19 (+2.50%) | 6,898 |
| 2 Jun 2014 | INR | 7.6 | 8.2 | 7.6 | 7.61 | 7.61 | -0.18 (-2.31%) | 2,737 |
| 30 May 2014 | INR | 8 | 8 | 7.71 | 7.79 | 7.79 | -0.18 (-2.26%) | 5,668 |
| 29 May 2014 | INR | 7.8 | 8.3 | 7.8 | 7.97 | 7.97 | +0.09 (+1.14%) | 4,400 |
| 28 May 2014 | INR | 8 | 8.1 | 7.73 | 7.88 | 7.88 | +0.21 (+2.74%) | 21,156 |
| 27 May 2014 | INR | 8 | 8.38 | 7.42 | 7.67 | 7.67 | -0.54 (-6.58%) | 6,366 |
| 26 May 2014 | INR | 8.56 | 9 | 7.59 | 8.21 | 8.21 | -0.65 (-7.34%) | 14,306 |
| 23 May 2014 | INR | 9.25 | 9.4 | 8.7 | 8.86 | 8.86 | +0.01 (+0.11%) | 27,746 |
| 22 May 2014 | INR | 7.68 | 8.99 | 7.57 | 8.85 | 8.85 | +0.55 (+6.63%) | 17,382 |
| 21 May 2014 | INR | 7.87 | 8.71 | 7.81 | 8.3 | 8.3 | +0.9 (+12.16%) | 15,325 |
| 20 May 2014 | INR | 7.02 | 7.48 | 6.95 | 7.4 | 7.4 | +0.15 (+2.07%) | 8,066 |
| 19 May 2014 | INR | 6.96 | 7.75 | 6.81 | 7.25 | 7.25 | +0.45 (+6.62%) | 13,121 |
| 16 May 2014 | INR | 6.41 | 6.98 | 6 | 6.8 | 6.8 | -0.13 (-1.88%) | 10,480 |
| 15 May 2014 | INR | 6.61 | 6.96 | 6.61 | 6.93 | 6.93 | +0.22 (+3.28%) | 3,004 |
| 14 May 2014 | INR | 6.62 | 6.92 | 6.62 | 6.71 | 6.71 | +0.13 (+1.98%) | 238 |
| 13 May 2014 | INR | 6.7 | 6.94 | 6.51 | 6.58 | 6.58 | -0.15 (-2.23%) | 7,318 |
| 12 May 2014 | INR | 6.55 | 6.99 | 6.52 | 6.73 | 6.73 | -0.03 (-0.44%) | 9,000 |
| 9 May 2014 | INR | 6.75 | 6.77 | 6.75 | 6.76 | 6.76 | +0.01 (+0.15%) | 1,418 |
| 8 May 2014 | INR | 7.1 | 7.1 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 1,555 |
| 7 May 2014 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.17 (-2.46%) | 93 |
| 6 May 2014 | INR | 7.43 | 7.43 | 6.76 | 6.92 | 6.92 | +0.16 (+2.37%) | 8,800 |
| 5 May 2014 | INR | 6.97 | 6.97 | 6.76 | 6.76 | 6.76 | -0.02 (-0.29%) | 40 |
| 2 May 2014 | INR | 6.8 | 7.14 | 6.76 | 6.78 | 6.78 | +0.01 (+0.15%) | 2,435 |
| 30 Apr 2014 | INR | 6.6 | 6.85 | 6.6 | 6.77 | 6.77 | +0.02 (+0.30%) | 3,707 |
