| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 6.7 | 6.75 | 6.6 | 6.75 | 6.75 | -0.03 (-0.44%) | 7,281 |
| 28 Apr 2014 | INR | 7.25 | 7.25 | 6.62 | 6.78 | 6.78 | -0.21 (-3.00%) | 8,972 |
| 25 Apr 2014 | INR | 6.81 | 7 | 6.81 | 6.99 | 6.99 | +0.28 (+4.17%) | 1,454 |
| 23 Apr 2014 | INR | 6.9 | 7 | 6.71 | 6.71 | 6.71 | -0.16 (-2.33%) | 2,300 |
| 22 Apr 2014 | INR | 6.9 | 6.9 | 6.75 | 6.87 | 6.87 | +0.06 (+0.88%) | 1,746 |
| 21 Apr 2014 | INR | 6.85 | 7 | 6.74 | 6.81 | 6.81 | -0.02 (-0.29%) | 7,825 |
| 17 Apr 2014 | INR | 7.1 | 7.1 | 6.7 | 6.83 | 6.83 | -0.17 (-2.43%) | 8,584 |
| 16 Apr 2014 | INR | 7.09 | 7.09 | 6.8 | 7 | 7 | +0.15 (+2.19%) | 3,603 |
| 15 Apr 2014 | INR | 6.81 | 6.98 | 6.81 | 6.85 | 6.85 | -0.16 (-2.28%) | 349 |
| 11 Apr 2014 | INR | 6.62 | 7.13 | 6.62 | 7.01 | 7.01 | +0.13 (+1.89%) | 4,460 |
| 10 Apr 2014 | INR | 7.05 | 7.13 | 6.88 | 6.88 | 6.88 | -0.3 (-4.18%) | 12,278 |
| 9 Apr 2014 | INR | 6.7 | 7.18 | 6.45 | 7.18 | 7.18 | +0.58 (+8.79%) | 16,336 |
| 7 Apr 2014 | INR | 6.6 | 6.6 | 6.31 | 6.6 | 6.6 | +0.07 (+1.07%) | 1,315 |
| 4 Apr 2014 | INR | 6.31 | 6.75 | 6.31 | 6.53 | 6.53 | -0.07 (-1.06%) | 1,244 |
| 3 Apr 2014 | INR | 6.26 | 6.6 | 6.26 | 6.6 | 6.6 | +0.05 (+0.76%) | 1,864 |
| 2 Apr 2014 | INR | 6.4 | 6.7 | 6.15 | 6.55 | 6.55 | +0.09 (+1.39%) | 7,515 |
| 1 Apr 2014 | INR | 6.05 | 6.57 | 6 | 6.46 | 6.46 | +0.21 (+3.36%) | 4,812 |
| 31 Mar 2014 | INR | 6.75 | 6.75 | 6.16 | 6.25 | 6.25 | +0.01 (+0.16%) | 1,985 |
| 28 Mar 2014 | INR | 6.01 | 6.4 | 6.01 | 6.24 | 6.24 | -0.19 (-2.95%) | 6,594 |
| 27 Mar 2014 | INR | 6.15 | 6.45 | 6.15 | 6.43 | 6.43 | +0.16 (+2.55%) | 4,409 |
| 26 Mar 2014 | INR | 6.5 | 6.5 | 6.02 | 6.27 | 6.27 | -0.03 (-0.48%) | 7,155 |
| 25 Mar 2014 | INR | 6.65 | 6.65 | 6.2 | 6.3 | 6.3 | +0.02 (+0.32%) | 2,842 |
| 24 Mar 2014 | INR | 6.41 | 6.5 | 6.1 | 6.28 | 6.28 | +0.19 (+3.12%) | 13,815 |
| 21 Mar 2014 | INR | 6.15 | 6.4 | 6.01 | 6.09 | 6.09 | -0.37 (-5.73%) | 4,024 |
| 20 Mar 2014 | INR | 6.3 | 6.5 | 6.03 | 6.46 | 6.46 | +0.02 (+0.31%) | 14,634 |
| 19 Mar 2014 | INR | 6.7 | 6.9 | 6.4 | 6.44 | 6.44 | -0.22 (-3.30%) | 1,256 |
| 18 Mar 2014 | INR | 6.45 | 7.01 | 6.4 | 6.66 | 6.66 | +0.01 (+0.15%) | 4,616 |
| 14 Mar 2014 | INR | 6.35 | 6.8 | 6.2 | 6.65 | 6.65 | +0.18 (+2.78%) | 1,634 |
| 13 Mar 2014 | INR | 7 | 7 | 6.13 | 6.47 | 6.47 | -0.18 (-2.71%) | 9,900 |
| 12 Mar 2014 | INR | 6.6 | 6.94 | 6.51 | 6.65 | 6.65 | -0.29 (-4.18%) | 4,416 |
