| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 6.8 | 7 | 6.56 | 6.94 | 6.94 | +0.04 (+0.58%) | 1,457 |
| 10 Mar 2014 | INR | 6.97 | 7.6 | 6.7 | 6.9 | 6.9 | -0.07 (-1.00%) | 2,468 |
| 7 Mar 2014 | INR | 7.12 | 7.13 | 6.8 | 6.97 | 6.97 | -0.32 (-4.39%) | 3,437 |
| 6 Mar 2014 | INR | 7 | 7.64 | 7 | 7.29 | 7.29 | -0.01 (-0.14%) | 48,777 |
| 5 Mar 2014 | INR | 7.22 | 7.5 | 7.22 | 7.3 | 7.3 | -0.29 (-3.82%) | 21,334 |
| 4 Mar 2014 | INR | 7.94 | 7.94 | 7.21 | 7.59 | 7.59 | +0.01 (+0.13%) | 970 |
| 3 Mar 2014 | INR | 7.9 | 7.9 | 7.52 | 7.58 | 7.58 | -0.33 (-4.17%) | 9,562 |
| 28 Feb 2014 | INR | 7.91 | 7.91 | 7.3 | 7.91 | 7.91 | +0.37 (+4.91%) | 11,231 |
| 26 Feb 2014 | INR | 7.53 | 7.54 | 7.53 | 7.54 | 7.54 | +0.35 (+4.87%) | 3,432 |
| 25 Feb 2014 | INR | 7.18 | 7.19 | 7.18 | 7.19 | 7.19 | +0.34 (+4.96%) | 5,577 |
| 24 Feb 2014 | INR | 6.8 | 7.08 | 6.8 | 6.85 | 6.85 | -0.17 (-2.42%) | 842 |
| 21 Feb 2014 | INR | 6.4 | 7.02 | 6.4 | 7.02 | 7.02 | +0.33 (+4.93%) | 8,418 |
| 20 Feb 2014 | INR | 6.65 | 6.72 | 6.4 | 6.69 | 6.69 | +0.04 (+0.60%) | 3,152 |
| 19 Feb 2014 | INR | 6.7 | 6.9 | 6.56 | 6.65 | 6.65 | -0.25 (-3.62%) | 4,497 |
| 18 Feb 2014 | INR | 7.05 | 7.05 | 6.66 | 6.9 | 6.9 | -0.07 (-1.00%) | 1,188 |
| 17 Feb 2014 | INR | 6.78 | 7.15 | 6.78 | 6.97 | 6.97 | -0.16 (-2.24%) | 5,777 |
| 14 Feb 2014 | INR | 7 | 7.49 | 7 | 7.13 | 7.13 | -0.06 (-0.83%) | 12,824 |
| 13 Feb 2014 | INR | 7.49 | 7.75 | 7.12 | 7.19 | 7.19 | -0.2 (-2.71%) | 18,400 |
| 12 Feb 2014 | INR | 6.9 | 7.39 | 6.9 | 7.39 | 7.39 | +0.13 (+1.79%) | 1,189 |
| 11 Feb 2014 | INR | 7 | 7.48 | 7 | 7.26 | 7.26 | +0.03 (+0.41%) | 3,256 |
| 10 Feb 2014 | INR | 7.34 | 7.35 | 7.23 | 7.23 | 7.23 | -0.38 (-4.99%) | 3,525 |
| 7 Feb 2014 | INR | 7.45 | 7.69 | 7.45 | 7.61 | 7.61 | -0.13 (-1.68%) | 1,459 |
| 6 Feb 2014 | INR | 7.48 | 7.74 | 7.44 | 7.74 | 7.74 | +0.04 (+0.52%) | 1,197 |
| 5 Feb 2014 | INR | 7.99 | 7.99 | 7.35 | 7.7 | 7.7 | +0.09 (+1.18%) | 7,734 |
| 4 Feb 2014 | INR | 7.11 | 7.61 | 7.07 | 7.61 | 7.61 | +0.36 (+4.97%) | 1,924 |
| 3 Feb 2014 | INR | 7.62 | 7.62 | 7.25 | 7.25 | 7.25 | -0.01 (-0.14%) | 2,102 |
| 31 Jan 2014 | INR | 7.6 | 7.83 | 7.2 | 7.26 | 7.26 | -0.24 (-3.20%) | 8,794 |
| 30 Jan 2014 | INR | 7.85 | 7.85 | 7.35 | 7.5 | 7.5 | +0.02 (+0.27%) | 1,187 |
| 29 Jan 2014 | INR | 8.1 | 8.1 | 7.46 | 7.48 | 7.48 | -0.37 (-4.71%) | 22,919 |
| 28 Jan 2014 | INR | 7.85 | 7.9 | 7.85 | 7.85 | 7.85 | -0.02 (-0.25%) | 1,071 |
