| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 6.6 | 6.95 | 6.6 | 6.61 | 6.61 | -0.18 (-2.65%) | 677 |
| 12 Dec 2013 | INR | 6.31 | 6.8 | 6.31 | 6.79 | 6.79 | +0.29 (+4.46%) | 1,320 |
| 11 Dec 2013 | INR | 6.01 | 6.59 | 6.01 | 6.5 | 6.5 | +0.22 (+3.50%) | 4,757 |
| 10 Dec 2013 | INR | 6.41 | 6.49 | 6.28 | 6.28 | 6.28 | -0.32 (-4.85%) | 5,190 |
| 9 Dec 2013 | INR | 6.5 | 6.7 | 6.28 | 6.6 | 6.6 | -0.01 (-0.15%) | 72,400 |
| 6 Dec 2013 | INR | 6.99 | 7.08 | 6.55 | 6.61 | 6.61 | -0.14 (-2.07%) | 11,180 |
| 5 Dec 2013 | INR | 7.37 | 7.37 | 6.67 | 6.75 | 6.75 | -0.27 (-3.85%) | 17,371 |
| 4 Dec 2013 | INR | 6.79 | 7.02 | 6.79 | 7.02 | 7.02 | +0.33 (+4.93%) | 44,543 |
| 3 Dec 2013 | INR | 6.81 | 6.81 | 6.22 | 6.69 | 6.69 | +0.2 (+3.08%) | 86,463 |
| 2 Dec 2013 | INR | 6.15 | 6.49 | 6.15 | 6.49 | 6.49 | +0.3 (+4.85%) | 5,831 |
| 29 Nov 2013 | INR | 6.16 | 6.19 | 5.86 | 6.19 | 6.19 | +0.29 (+4.92%) | 18,188 |
| 28 Nov 2013 | INR | 6.34 | 6.34 | 5.9 | 5.9 | 5.9 | -0.24 (-3.91%) | 101 |
| 27 Nov 2013 | INR | 6.25 | 6.25 | 6.01 | 6.14 | 6.14 | +0.09 (+1.49%) | 6,055 |
| 26 Nov 2013 | INR | 6.03 | 6.45 | 6.02 | 6.05 | 6.05 | -0.1 (-1.63%) | 738 |
| 25 Nov 2013 | INR | 5.87 | 6.15 | 5.87 | 6.15 | 6.15 | 0.0 (0.0%) | 1,091 |
| 22 Nov 2013 | INR | 6.2 | 6.2 | 6.15 | 6.15 | 6.15 | -0.25 (-3.91%) | 137 |
| 21 Nov 2013 | INR | 5.91 | 6.43 | 5.91 | 6.4 | 6.4 | +0.27 (+4.40%) | 4,503 |
| 20 Nov 2013 | INR | 6.03 | 6.35 | 6.03 | 6.13 | 6.13 | +0.03 (+0.49%) | 2,374 |
| 19 Nov 2013 | INR | 6.4 | 6.6 | 6.07 | 6.1 | 6.1 | -0.28 (-4.39%) | 12,636 |
| 18 Nov 2013 | INR | 6.58 | 6.87 | 6.34 | 6.38 | 6.38 | -0.28 (-4.20%) | 12,321 |
| 14 Nov 2013 | INR | 6.85 | 6.85 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 9,153 |
| 13 Nov 2013 | INR | 6.85 | 7.15 | 6.85 | 7 | 7 | +0.08 (+1.16%) | 3,704 |
| 12 Nov 2013 | INR | 7.19 | 7.2 | 6.92 | 6.92 | 6.92 | -0.27 (-3.76%) | 2,108 |
| 11 Nov 2013 | INR | 7.19 | 7.19 | 6.82 | 7.19 | 7.19 | +0.05 (+0.70%) | 105 |
| 8 Nov 2013 | INR | 6.9 | 7.15 | 6.8 | 7.14 | 7.14 | +0.29 (+4.23%) | 7,953 |
| 7 Nov 2013 | INR | 7 | 7 | 6.8 | 6.85 | 6.85 | -0.15 (-2.14%) | 650 |
| 6 Nov 2013 | INR | 7.24 | 7.25 | 6.65 | 7 | 7 | +0.07 (+1.01%) | 11,318 |
| 5 Nov 2013 | INR | 6.91 | 7.1 | 6.91 | 6.93 | 6.93 | -0.16 (-2.26%) | 4,624 |
| 1 Nov 2013 | INR | 7.24 | 7.24 | 6.72 | 7.09 | 7.09 | +0.19 (+2.75%) | 2,601 |
| 31 Oct 2013 | INR | 6.85 | 7.1 | 6.71 | 6.9 | 6.9 | -0.1 (-1.43%) | 3,960 |
