| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 7.01 | 7.05 | 6.9 | 7 | 7 | -0.2 (-2.78%) | 34,594 |
| 29 Oct 2013 | INR | 7.63 | 7.65 | 7.2 | 7.2 | 7.2 | -0.16 (-2.17%) | 187 |
| 28 Oct 2013 | INR | 7.99 | 8.1 | 7.36 | 7.36 | 7.36 | -0.38 (-4.91%) | 13,226 |
| 25 Oct 2013 | INR | 7.65 | 7.99 | 7.6 | 7.74 | 7.74 | -0.05 (-0.64%) | 1,422 |
| 24 Oct 2013 | INR | 7.41 | 8 | 7.41 | 7.79 | 7.79 | +0.08 (+1.04%) | 3,999 |
| 23 Oct 2013 | INR | 7.89 | 7.93 | 7.4 | 7.71 | 7.71 | +0.15 (+1.98%) | 7,547 |
| 22 Oct 2013 | INR | 7.02 | 7.56 | 7.02 | 7.56 | 7.56 | +0.36 (+5.00%) | 5,363 |
| 21 Oct 2013 | INR | 7.39 | 7.39 | 7.02 | 7.2 | 7.2 | +0.11 (+1.55%) | 1,360 |
| 18 Oct 2013 | INR | 7.29 | 7.35 | 7.01 | 7.09 | 7.09 | +0.04 (+0.57%) | 3,168 |
| 17 Oct 2013 | INR | 6.73 | 7.05 | 6.7 | 7.05 | 7.05 | +0.33 (+4.91%) | 4,388 |
| 15 Oct 2013 | INR | 7 | 7.24 | 6.72 | 6.72 | 6.72 | -0.28 (-4.00%) | 2,676 |
| 14 Oct 2013 | INR | 6.66 | 7.1 | 6.66 | 7 | 7 | 0.0 (0.0%) | 11,938 |
| 11 Oct 2013 | INR | 6.72 | 7 | 6.72 | 7 | 7 | -0.03 (-0.43%) | 13,103 |
| 10 Oct 2013 | INR | 7.3 | 7.3 | 7 | 7.03 | 7.03 | +0.03 (+0.43%) | 2,519 |
| 9 Oct 2013 | INR | 7 | 7 | 6.71 | 7 | 7 | +0.25 (+3.70%) | 1,943 |
| 8 Oct 2013 | INR | 6.8 | 6.9 | 6.75 | 6.75 | 6.75 | +0.14 (+2.12%) | 450 |
| 7 Oct 2013 | INR | 6.65 | 7.14 | 6.6 | 6.61 | 6.61 | -0.21 (-3.08%) | 450 |
| 4 Oct 2013 | INR | 6.66 | 6.93 | 6.66 | 6.82 | 6.82 | +0.21 (+3.18%) | 1,741 |
| 3 Oct 2013 | INR | 6.98 | 6.98 | 6.61 | 6.61 | 6.61 | -0.04 (-0.60%) | 3,550 |
| 1 Oct 2013 | INR | 6.51 | 6.87 | 6.51 | 6.65 | 6.65 | +0.1 (+1.53%) | 863 |
| 30 Sep 2013 | INR | 6.46 | 6.65 | 6.46 | 6.55 | 6.55 | -0.23 (-3.39%) | 3,971 |
| 27 Sep 2013 | INR | 6.75 | 6.78 | 6.75 | 6.78 | 6.78 | -0.2 (-2.87%) | 312 |
| 26 Sep 2013 | INR | 7 | 7 | 6.4 | 6.98 | 6.98 | +0.28 (+4.18%) | 3,000 |
| 25 Sep 2013 | INR | 7 | 7 | 6.6 | 6.7 | 6.7 | -0.15 (-2.19%) | 700 |
| 24 Sep 2013 | INR | 7 | 7 | 6.77 | 6.85 | 6.85 | +0.1 (+1.48%) | 4,371 |
| 23 Sep 2013 | INR | 7 | 7.07 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 700 |
| 20 Sep 2013 | INR | 6.76 | 7 | 6.75 | 6.75 | 6.75 | -0.17 (-2.46%) | 204 |
| 19 Sep 2013 | INR | 6.75 | 7.45 | 6.75 | 6.92 | 6.92 | -0.18 (-2.54%) | 6,828 |
| 18 Sep 2013 | INR | 7 | 7.1 | 7 | 7.1 | 7.1 | +0.1 (+1.43%) | 2,018 |
| 17 Sep 2013 | INR | 7.02 | 7.02 | 7 | 7 | 7 | -0.2 (-2.78%) | 1,750 |
