| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 6.25 | 6.25 | 5.65 | 5.97 | 5.97 | +0.17 (+2.93%) | 4,957 |
| 30 Jul 2013 | INR | 6 | 6 | 5.52 | 5.8 | 5.8 | -0.09 (-1.53%) | 1,702 |
| 29 Jul 2013 | INR | 5.5 | 5.9 | 5.5 | 5.89 | 5.89 | +0.19 (+3.33%) | 3,660 |
| 26 Jul 2013 | INR | 5.72 | 5.72 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 1,640 |
| 25 Jul 2013 | INR | 5.75 | 6.15 | 5.75 | 6 | 6 | +0.05 (+0.84%) | 2,017 |
| 24 Jul 2013 | INR | 5.7 | 5.95 | 5.5 | 5.95 | 5.95 | +0.1 (+1.71%) | 824 |
| 23 Jul 2013 | INR | 5.7 | 5.99 | 5.31 | 5.85 | 5.85 | -0.05 (-0.85%) | 2,462 |
| 22 Jul 2013 | INR | 5.85 | 5.9 | 5.85 | 5.9 | 5.9 | -0.16 (-2.64%) | 325 |
| 19 Jul 2013 | INR | 5.96 | 6.49 | 5.85 | 6.06 | 6.06 | -0.09 (-1.46%) | 5,986 |
| 18 Jul 2013 | INR | 6.5 | 7 | 5.9 | 6.15 | 6.15 | +0.04 (+0.65%) | 60,135 |
| 17 Jul 2013 | INR | 6.6 | 6.7 | 5.91 | 6.11 | 6.11 | -0.06 (-0.97%) | 3,338 |
| 16 Jul 2013 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.01 (+0.16%) | 0 |
| 15 Jul 2013 | INR | 6.2 | 6.25 | 5.75 | 6.16 | 6.16 | +0.17 (+2.84%) | 2,605 |
| 12 Jul 2013 | INR | 6.2 | 6.2 | 5.95 | 5.99 | 5.99 | +0.02 (+0.34%) | 1,112 |
| 11 Jul 2013 | INR | 6.25 | 6.25 | 5.91 | 5.97 | 5.97 | +0.07 (+1.19%) | 1,765 |
| 10 Jul 2013 | INR | 5.7 | 5.9 | 5.7 | 5.9 | 5.9 | 0.0 (0.0%) | 256 |
| 9 Jul 2013 | INR | 6.05 | 6.2 | 5.82 | 5.9 | 5.9 | -0.24 (-3.91%) | 25,217 |
| 8 Jul 2013 | INR | 6.09 | 6.14 | 6.09 | 6.14 | 6.14 | +0.14 (+2.33%) | 70 |
| 5 Jul 2013 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 808 |
| 4 Jul 2013 | INR | 6 | 6 | 6 | 6 | 6 | +0.13 (+2.21%) | 2,366 |
| 3 Jul 2013 | INR | 6 | 6 | 5.87 | 5.87 | 5.87 | -0.37 (-5.93%) | 1,100 |
| 2 Jul 2013 | INR | 5.95 | 6.24 | 5.95 | 6.24 | 6.24 | +0.14 (+2.30%) | 1,225 |
| 1 Jul 2013 | INR | 6.6 | 6.6 | 6.05 | 6.1 | 6.1 | -0.07 (-1.13%) | 25,770 |
| 28 Jun 2013 | INR | 6.05 | 6.4 | 6.05 | 6.17 | 6.17 | +0.12 (+1.98%) | 14,476 |
| 27 Jun 2013 | INR | 6.2 | 6.5 | 5.92 | 6.05 | 6.05 | +0.1 (+1.68%) | 7,350 |
| 26 Jun 2013 | INR | 6 | 6 | 5.91 | 5.95 | 5.95 | -0.05 (-0.83%) | 5,600 |
| 25 Jun 2013 | INR | 6 | 6.09 | 5.95 | 6 | 6 | -0.1 (-1.64%) | 2,774 |
| 24 Jun 2013 | INR | 6.45 | 6.45 | 5.55 | 6.1 | 6.1 | +0.37 (+6.46%) | 4,069 |
| 21 Jun 2013 | INR | 6.56 | 6.89 | 5.62 | 5.73 | 5.73 | -1.27 (-18.14%) | 83,942 |
| 20 Jun 2013 | INR | 7.35 | 7.36 | 6.8 | 7 | 7 | -0.36 (-4.89%) | 3,400 |
