| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 29.5 | 30.25 | 28.6 | 28.95 | 28.95 | -0.66 (-2.23%) | 13,445 |
| 21 Apr 2023 | INR | 31 | 31 | 29.53 | 29.61 | 29.61 | -1.21 (-3.93%) | 7,762 |
| 20 Apr 2023 | INR | 31.06 | 31.06 | 30.42 | 30.82 | 30.82 | -0.11 (-0.36%) | 3,617 |
| 19 Apr 2023 | INR | 30.95 | 31.9 | 30.2 | 30.93 | 30.93 | -0.05 (-0.16%) | 16,358 |
| 18 Apr 2023 | INR | 31.01 | 32.5 | 30.14 | 30.98 | 30.98 | -0.03 (-0.10%) | 33,997 |
| 17 Apr 2023 | INR | 31.5 | 32.64 | 30.61 | 31.01 | 31.01 | +0.29 (+0.94%) | 4,236 |
| 13 Apr 2023 | INR | 28.79 | 31.4 | 28.79 | 30.72 | 30.72 | +2.58 (+9.17%) | 39,939 |
| 12 Apr 2023 | INR | 26.91 | 28.7 | 26.91 | 28.14 | 28.14 | +1.33 (+4.96%) | 6,629 |
| 11 Apr 2023 | INR | 27.54 | 27.54 | 26.6 | 26.81 | 26.81 | -0.92 (-3.32%) | 10,250 |
| 10 Apr 2023 | INR | 27.7 | 29 | 27.35 | 27.73 | 27.73 | -0.21 (-0.75%) | 15,953 |
| 6 Apr 2023 | INR | 29.95 | 29.95 | 27.1 | 27.94 | 27.94 | -0.88 (-3.05%) | 45,043 |
| 5 Apr 2023 | INR | 25.75 | 29.5 | 25.64 | 28.82 | 28.82 | +3.37 (+13.24%) | 73,791 |
| 3 Apr 2023 | INR | 22.3 | 25.59 | 22.3 | 25.45 | 25.45 | +3.38 (+15.31%) | 9,739 |
| 31 Mar 2023 | INR | 20.9 | 23.7 | 20.9 | 22.07 | 22.07 | +1.14 (+5.45%) | 8,053 |
| 29 Mar 2023 | INR | 19.9 | 22.4 | 19.9 | 20.93 | 20.93 | -0.16 (-0.76%) | 40,290 |
| 28 Mar 2023 | INR | 22.5 | 22.5 | 20.8 | 21.09 | 21.09 | -1.15 (-5.17%) | 20,595 |
| 27 Mar 2023 | INR | 22.6 | 22.69 | 22.01 | 22.24 | 22.24 | -0.64 (-2.80%) | 10,431 |
| 24 Mar 2023 | INR | 23.65 | 23.99 | 22.67 | 22.88 | 22.88 | -0.52 (-2.22%) | 30,943 |
| 23 Mar 2023 | INR | 24 | 24 | 23.25 | 23.4 | 23.4 | -0.15 (-0.64%) | 5,290 |
| 22 Mar 2023 | INR | 23.46 | 24.3 | 23.46 | 23.55 | 23.55 | -0.08 (-0.34%) | 3,876 |
| 21 Mar 2023 | INR | 23.75 | 25.5 | 23.4 | 23.63 | 23.63 | -0.25 (-1.05%) | 29,891 |
| 20 Mar 2023 | INR | 24.4 | 24.5 | 23.25 | 23.88 | 23.88 | -0.35 (-1.44%) | 26,286 |
| 17 Mar 2023 | INR | 24 | 24.95 | 24 | 24.23 | 24.23 | -0.1 (-0.41%) | 21,600 |
| 16 Mar 2023 | INR | 24.15 | 24.54 | 23.3 | 24.33 | 24.33 | -0.62 (-2.48%) | 28,458 |
| 15 Mar 2023 | INR | 26.7 | 26.75 | 24.45 | 24.95 | 24.95 | -0.99 (-3.82%) | 13,832 |
| 14 Mar 2023 | INR | 25.65 | 26.2 | 25.31 | 25.94 | 25.94 | -0.39 (-1.48%) | 45,331 |
| 13 Mar 2023 | INR | 26.97 | 27.21 | 26 | 26.33 | 26.33 | -0.64 (-2.37%) | 16,681 |
| 10 Mar 2023 | INR | 27.21 | 27.45 | 26.8 | 26.97 | 26.97 | -0.53 (-1.93%) | 9,686 |
| 9 Mar 2023 | INR | 28.19 | 28.19 | 27.5 | 27.5 | 27.5 | -0.17 (-0.61%) | 31,641 |
| 8 Mar 2023 | INR | 27.25 | 28.1 | 27.1 | 27.67 | 27.67 | +0.14 (+0.51%) | 10,649 |
